씽크풀

 
최신 종목추천
■    시세분출 출발점으로 마지막 물량확보 기회##@@!!..
■    시세분출 출발!!~~~~마지막 물량확보 기회**~~**
■    시세분출 출발점!!~~**마지막 물량확보 챤스**~~*..
■    시세분출 출발점으로 마지막 물량확보 기회##@@!!..
 
지수대비 전문가 수익률 그래프(최근3개월)
현재 보유종목 현황 23/03/23 기준
종목명(종목코드) 현재가 전일대비 매수가격 매수비중 신호발생일시 수익률
****** (******) ****** ▲ 3,360 (19.00%) 20,050 0% 23/03/22 14:34 2.24 %
****** (******) ****** ▲ 1,070 (10.00%) 11,500 0% 23/03/22 13:58 -4.96 %
****** (******) ****** ▲ 1,200 (16.00%) 8,350 0% 23/03/22 13:23 3.35 %
****** (******) ****** ▲ 4,800 (14.00%) 37,350 0% 23/03/22 12:56 -1.20 %
****** (******) ****** ▲ 6,600 (17.00%) 43,250 0% 23/03/22 12:46 4.28 %
****** (******) ****** ▲ 140 (1.00%) 9,450 0% 23/03/22 12:37 -3.17 %
****** (******) ****** ▲ 11,600 (11.00%) 107,100 0% 23/03/22 10:24 6.16 %
****** (******) ****** ▲ 1,680 (29.00%) 6,260 0% 23/03/22 09:52 16.77 %
****** (******) ****** ▲ 5,500 (29.00%) 21,000 0% 23/03/22 09:32 13.57 %
****** (******) ****** ▲ 16,200 (24.00%) 83,700 0% 23/03/22 09:22 -2.15 %
****** (******) ****** ▲ 650 (10.00%) 6,510 0% 23/03/22 09:14 3.53 %
****** (******) ****** ▼ 30 (0.00%) 4,715 0% 23/03/22 09:11 -7.32 %
****** (******) ****** ▲ 1,650 (7.00%) 23,900 0% 23/03/22 09:10 -3.56 %
****** (******) ****** ▲ 1,550 (6.00%) 29,200 0% 23/03/22 09:03 -8.73 %
****** (******) ****** ▲ 360 (2.00%) 13,240 0% 23/03/22 09:02 -4.00 %
****** (******) ****** ▲ 360 (2.00%) 당일시초가 0% 23/03/21 19:47 0 %
****** (******) ****** ▲ 6,600 (17.00%) 38,100 0% 23/03/21 15:05 18.37 %
****** (******) ****** ▼ 810 (-8.00%) 9,340 0% 23/03/21 14:04 -4.28 %
****** (******) ****** ▲ 2,550 (10.00%) 23,650 0% 23/03/21 13:36 10.78 %
****** (******) ****** ▲ 1,000 (1.00%) 59,800 0% 23/03/21 13:29 3.01 %
****** (******) ****** ▲ 6,200 (7.00%) 83,200 0% 23/03/21 13:18 7.09 %
****** (******) ****** ▲ 1,550 (6.00%) 25,300 0% 23/03/21 13:08 5.34 %
****** (******) ****** ▼ 350 (-1.00%) 32,100 0% 23/03/21 10:35 -5.30 %
****** (******) ****** ▲ 850 (2.00%) 35,950 0% 23/03/21 10:19 -1.95 %
****** (******) ****** ▲ 200 (0.00%) 146,600 0% 23/03/21 09:45 0.07 %
****** (******) ****** ▼ 50 (0.00%) 20,950 0% 23/03/21 09:39 -0.48 %
****** (******) ****** ▲ 1,100 (2.00%) 42,250 0% 23/03/21 09:34 -2.96 %
****** (******) ****** ▲ 230 (1.00%) 12,850 0% 23/03/21 09:25 0.93 %
****** (******) ****** ▼ 100 (0.00%) 28,050 0% 23/03/21 09:03 -0.18 %
****** (******) ****** ▲ 370 (4.00%) 7,880 0% 23/03/21 09:01 4.82 %
****** (******) ****** ▲ 50 (0.00%) 11,130 0% 23/03/21 09:01 -0.99 %
****** (******) ****** ▲ 1,650 (7.00%) 23,200 0% 23/03/21 09:00 -0.65 %
****** (******) ****** ▼ 1,200 (-17.00%) 7,150 0% 23/03/21 09:00 -20.00 %
****** (******) ****** ▲ 11,600 (11.00%) 97,000 0% 23/03/21 09:00 17.22 %
****** (******) ****** ▲ 160 (2.00%) 6,180 0% 23/03/21 09:00 -4.53 %
****** (******) ****** ▲ 650 (10.00%) 6,740 0% 23/03/21 09:00 0.00 %
****** (******) ****** ▲ 1,650 (7.00%) 당일시초가 0% 23/03/20 17:42 0 %
****** (******) ****** ▲ 16,200 (24.00%) 58,500 0% 23/03/20 15:14 40.00 %
****** (******) ****** ▲ 370 (4.00%) 7,700 0% 23/03/20 15:14 7.27 %
****** (******) ****** ▲ 11,600 (11.00%) 90,600 0% 23/03/20 10:51 25.50 %
****** (******) ****** ▲ 50 (0.00%) 10,450 0% 23/03/20 10:33 5.45 %
****** (******) ****** ▼ 1,600 (-3.00%) 42,500 0% 23/03/20 09:54 -2.82 %
****** (******) ****** ▲ 300 (0.00%) 47,750 0% 23/03/20 09:41 14.14 %
****** (******) ****** ▼ 250 (-4.00%) 6,250 0% 23/03/20 09:36 -9.60 %
****** (******) ****** ▲ 200 (0.00%) 32,000 0% 23/03/20 09:19 4.22 %
****** (******) ****** ▲ 650 (10.00%) 6,240 0% 23/03/20 09:12 8.01 %
****** (******) ****** ▲ 860 (7.00%) 15,910 0% 23/03/20 09:05 -19.17 %
****** (******) ****** ▼ 30 (-1.00%) 2,880 0% 23/03/20 09:01 -0.69 %
****** (******) ****** ▲ 750 (1.00%) 41,200 0% 23/03/20 09:01 -3.03 %
****** (******) ****** ▲ 1,200 (3.00%) 31,150 0% 23/03/20 09:00 6.90 %
****** (******) ****** ▲ 93 (5.00%) 1,437 0% 23/03/20 09:00 23.10 %
****** (******) ****** ▲ 50 (1.00%) 3,780 0% 23/03/20 09:00 -20.24 %
****** (******) ****** ▲ 1,100 (2.00%) 41,050 0% 23/03/20 09:00 -0.12 %
****** (******) ****** ▲ 300 (0.00%) 124,400 0% 23/03/20 09:00 6.11 %
****** (******) ****** ▲ 40 (0.00%) 19,100 0% 23/03/20 09:00 -3.82 %
****** (******) ****** ▲ 2,000 (2.00%) 84,500 0% 23/03/20 09:00 -6.75 %
****** (******) ****** ▲ 1,650 (7.00%) 18,520 0% 23/03/17 14:06 24.46 %
****** (******) ****** ▲ 620 (5.00%) 11,580 0% 23/03/17 13:46 7.51 %
****** (******) ****** ▼ 150 (0.00%) 48,350 0% 23/03/17 13:03 -1.45 %
****** (******) ****** ▲ 650 (2.00%) 26,500 0% 23/03/17 11:18 2.83 %
****** (******) ****** ▲ 100 (0.00%) 20,600 0% 23/03/17 11:11 15.05 %
****** (******) ****** ▲ 1,200 (3.00%) 37,650 0% 23/03/17 09:55 -0.27 %
****** (******) ****** ▲ 50 (1.00%) 3,260 0% 23/03/17 09:42 -7.52 %
****** (******) ****** ▲ 60 (0.00%) 11,890 0% 23/03/17 09:38 4.96 %
****** (******) ****** ▼ 50 (0.00%) 19,870 0% 23/03/17 09:32 4.93 %
****** (******) ****** ▲ 650 (10.00%) 5,670 0% 23/03/17 09:01 18.87 %
****** (******) ****** ▼ 100 (0.00%) 27,150 0% 23/03/17 09:01 3.13 %
****** (******) ****** ▲ 120 (1.00%) 7,220 0% 23/03/17 09:00 -0.83 %
****** (******) ****** ▲ 300 (0.00%) 114,800 0% 23/03/17 09:00 14.98 %
****** (******) ****** ▲ 1,650 (4.00%) 40,100 0% 23/03/17 09:00 2.49 %
****** (******) ****** ▼ 120 (-1.00%) 11,550 0% 23/03/17 09:00 0.00 %
****** (******) ****** ▲ 200 (0.00%) 29,450 0% 23/03/17 09:00 13.24 %
****** (******) ****** ▼ 190 (-1.00%) 17,530 0% 23/03/17 09:00 -5.19 %
****** (******) ****** ▲ 2,000 (2.00%) 64,400 0% 23/03/17 09:00 22.36 %
****** (******) ****** ▲ 1,100 (2.00%) 29,000 0% 23/03/17 09:00 41.38 %
****** (******) ****** ▲ 750 (1.00%) 36,700 0% 23/03/17 09:00 8.86 %
****** (******) ****** ▲ 860 (7.00%) 10,610 0% 23/03/16 11:20 21.21 %
****** (******) ****** ▲ 620 (5.00%) 10,530 0% 23/03/16 11:03 18.23 %
****** (******) ****** ▲ 370 (4.00%) 8,160 0% 23/03/16 10:53 1.23 %
****** (******) ****** ▲ 2,000 (2.00%) 64,700 0% 23/03/16 09:54 21.79 %
****** (******) ****** ▲ 1,200 (3.00%) 32,200 0% 23/03/16 09:47 3.42 %
****** (******) ****** ▲ 230 (1.00%) 11,900 0% 23/03/16 09:34 8.99 %
****** (******) ****** ▲ 31 (1.00%) 1,990 0% 23/03/16 09:19 -11.21 %
****** (******) ****** ▲ 11,600 (11.00%) 79,300 0% 23/03/16 09:14 43.38 %
****** (******) ****** ▲ 300 (0.00%) 98,200 0% 23/03/16 09:04 34.42 %
****** (******) ****** ▲ 20 (0.00%) 3,470 0% 23/03/16 09:03 -20.61 %
****** (******) ****** ▲ 6,600 (17.00%) 38,500 0% 23/03/16 09:01 17.14 %
****** (******) ****** 0 (0.00%) 12,510 0% 23/03/16 09:01 -1.60 %
****** (******) ****** ▼ 150 (-3.00%) 3,400 0% 23/03/16 09:01 8.68 %
****** (******) ****** ▲ 60 (0.00%) 8,000 0% 23/03/16 09:00 7.88 %
****** (******) ****** ▲ 6,050 (14.00%) 30,200 0% 23/03/16 09:00 53.81 %
****** (******) ****** ▲ 9,000 (4.00%) 225,000 0% 23/03/16 09:00 -5.11 %
****** (******) ****** ▼ 230 (-1.00%) 12,020 0% 23/03/15 13:50 -1.00 %
****** (******) ****** ▲ 60 (0.00%) 7,980 0% 23/03/15 12:26 8.15 %
****** (******) ****** ▲ 600 (2.00%) 29,350 0% 23/03/15 11:27 3.92 %
****** (******) ****** ▲ 140 (3.00%) 4,385 0% 23/03/15 11:17 3.76 %
****** (******) ****** ▼ 240 (-1.00%) 12,410 0% 23/03/15 09:45 1.29 %
****** (******) ****** ▲ 330 (2.00%) 11,370 0% 23/03/15 09:17 1.67 %
****** (******) ****** ▼ 100 (0.00%) 24,950 0% 23/03/15 09:15 12.22 %
****** (******) ****** ▲ 340 (2.00%) 17,760 0% 23/03/15 09:11 -3.94 %
****** (******) ****** ▲ 1,200 (3.00%) 24,100 0% 23/03/15 09:00 38.17 %
****** (******) ****** ▼ 10 (0.00%) 2,650 0% 23/03/15 09:00 -3.40 %
****** (******) ****** ▲ 6,050 (14.00%) 23,250 0% 23/03/15 09:00 99.78 %
****** (******) ****** ▲ 240 (2.00%) 12,340 0% 23/03/15 09:00 -1.13 %
****** (******) ****** ▼ 55 (-1.00%) 3,750 0% 23/03/15 09:00 -3.47 %
****** (******) ****** ▲ 1,070 (10.00%) 8,040 0% 23/03/15 09:00 35.95 %
****** (******) ****** ▲ 60 (0.00%) 17,100 0% 23/03/15 09:00 -1.40 %
****** (******) ****** ▼ 320 (-3.00%) 9,390 0% 23/03/15 09:00 -6.92 %
****** (******) ****** ▲ 240 (2.00%) 당일시초가 0% 23/03/14 18:56 0 %
****** (******) ****** ▲ 31 (1.00%) 1,608 0% 23/03/14 14:34 9.89 %
****** (******) ****** ▼ 300 (0.00%) 113,800 0% 23/03/14 11:46 6.85 %
****** (******) ****** ▲ 50 (0.00%) 25,100 0% 23/03/14 11:06 -1.39 %
****** (******) ****** ▲ 590 (3.00%) 15,680 0% 23/03/14 11:02 -1.15 %
****** (******) ****** ▼ 55 (-1.00%) 3,970 0% 23/03/14 09:50 -8.82 %
****** (******) ****** ▲ 340 (2.00%) 16,880 0% 23/03/14 09:30 1.07 %
****** (******) ****** ▲ 1,680 (29.00%) 5,980 0% 23/03/14 09:22 22.24 %
****** (******) ****** ▲ 140 (1.00%) 8,200 0% 23/03/14 09:15 11.59 %
****** (******) ****** ▲ 9,000 (4.00%) 207,500 0% 23/03/14 09:08 2.89 %
****** (******) ****** ▲ 1,200 (2.00%) 43,350 0% 23/03/14 09:00 0.12 %
****** (******) ****** ▲ 1,200 (3.00%) 22,550 0% 23/03/14 09:00 47.67 %
****** (******) ****** ▲ 810 (6.00%) 14,710 0% 23/03/14 09:00 -6.32 %
****** (******) ****** ▼ 370 (-3.00%) 12,200 0% 23/03/14 09:00 -15.82 %
****** (******) ****** ▼ 260 (-1.00%) 17,780 0% 23/03/14 09:00 -9.17 %
****** (******) ****** ▼ 130 (-1.00%) 7,350 0% 23/03/14 09:00 -0.68 %
****** (******) ****** ▲ 60 (0.00%) 6,240 0% 23/03/14 09:00 38.30 %
****** (******) ****** ▲ 130 (1.00%) 8,770 0% 23/03/13 12:40 -11.40 %
****** (******) ****** ▲ 9,000 (4.00%) 203,000 0% 23/03/13 12:25 5.17 %
****** (******) ****** ▲ 810 (6.00%) 12,990 0% 23/03/13 11:16 6.08 %
****** (******) ****** ▼ 260 (-1.00%) 16,890 0% 23/03/13 11:05 -4.38 %
****** (******) ****** ▲ 1,680 (29.00%) 4,540 0% 23/03/13 10:34 61.01 %
****** (******) ****** ▼ 100 (0.00%) 23,950 0% 23/03/13 10:20 16.91 %
****** (******) ****** ▲ 650 (10.00%) 4,895 0% 23/03/13 09:26 37.69 %
****** (******) ****** ▲ 590 (3.00%) 15,230 0% 23/03/13 09:03 1.77 %
****** (******) ****** ▲ 6,200 (7.00%) 79,700 0% 23/03/13 09:03 11.79 %
****** (******) ****** ▲ 60 (0.00%) 16,210 0% 23/03/13 09:01 4.01 %
****** (******) ****** ▲ 2,000 (2.00%) 53,900 0% 23/03/13 09:01 46.20 %
****** (******) ****** ▼ 100 (-1.00%) 10,360 0% 23/03/13 09:00 -17.76 %
****** (******) ****** ▼ 55 (-2.00%) 2,350 0% 23/03/13 09:00 -13.19 %
****** (******) ****** ▲ 300 (2.00%) 당일시초가 0% 23/03/10 22:24 0 %
****** (******) ****** ▲ 600 (4.00%) 13,880 0% 23/03/10 12:33 1.66 %
****** (******) ****** ▲ 2,550 (10.00%) 16,110 0% 23/03/10 12:08 62.63 %
****** (******) ****** ▲ 590 (5.00%) 9,890 0% 23/03/10 11:03 11.63 %
****** (******) ****** ▲ 60 (0.00%) 6,700 0% 23/03/10 10:25 28.81 %
****** (******) ****** ▲ 35 (1.00%) 4,005 0% 23/03/10 09:05 -17.85 %
****** (******) ****** ▼ 240 (-1.00%) 13,380 0% 23/03/10 09:03 -6.05 %
****** (******) ****** ▲ 20 (0.00%) 14,080 0% 23/03/10 09:01 -7.53 %
****** (******) ****** ▼ 170 (-3.00%) 5,340 0% 23/03/10 09:01 -16.20 %
****** (******) ****** ▼ 690 (-4.00%) 17,070 0% 23/03/10 09:01 -22.91 %
****** (******) ****** ▲ 1,200 (3.00%) 24,000 0% 23/03/10 09:00 38.75 %
****** (******) ****** ▼ 320 (-3.00%) 11,600 0% 23/03/10 09:00 -24.66 %
****** (******) ****** ▲ 300 (0.00%) 36,450 0% 23/03/10 09:00 49.52 %
****** (******) ****** ▲ 13 (0.00%) 1,532 0% 23/03/10 09:00 -9.27 %
****** (******) ****** ▲ 60 (0.00%) 9,880 0% 23/03/10 09:00 11.34 %
****** (******) ****** ▲ 1,200 (3.00%) 당일시초가 0% 23/03/09 19:33 0 %
****** (******) ****** ▼ 240 (-3.00%) 9,020 0% 23/03/09 14:12 -19.07 %
****** (******) ****** ▲ 20 (0.00%) 13,910 0% 23/03/09 13:45 -6.40 %
****** (******) ****** ▲ 2,000 (0.00%) 200,000 0% 23/03/09 10:04 1.75 %
****** (******) ****** 0 (0.00%) 9,150 0% 23/03/09 09:52 -2.40 %
****** (******) ****** ▲ 1,100 (2.00%) 31,750 0% 23/03/09 09:34 29.13 %
****** (******) ****** ▼ 500 (-2.00%) 24,350 0% 23/03/09 09:19 -3.08 %
****** (******) ****** ▲ 60 (0.00%) 8,740 0% 23/03/09 09:11 25.86 %
****** (******) ****** ▲ 1,600 (3.00%) 56,700 0% 23/03/09 09:02 -8.29 %
****** (******) ****** ▼ 700 (-1.00%) 44,900 0% 23/03/09 09:00 -6.35 %
****** (******) ****** ▲ 16,200 (24.00%) 54,800 0% 23/03/09 09:00 49.45 %
****** (******) ****** ▲ 2,000 (2.00%) 54,900 0% 23/03/09 09:00 43.53 %
****** (******) ****** ▲ 10 (0.00%) 2,650 0% 23/03/09 09:00 5.66 %
****** (******) ****** ▲ 30 (0.00%) 6,310 0% 23/03/09 09:00 -14.74 %
****** (******) ****** ▼ 20 (0.00%) 9,020 0% 23/03/08 15:19 -10.75 %
****** (******) ****** ▲ 30 (0.00%) 5,950 0% 23/03/08 14:29 -9.58 %
****** (******) ****** ▲ 11,600 (11.00%) 77,400 0% 23/03/08 09:43 46.90 %
****** (******) ****** ▲ 1,100 (2.00%) 32,200 0% 23/03/08 09:16 27.33 %
****** (******) ****** ▲ 710 (4.00%) 16,450 0% 23/03/08 09:02 -1.34 %
****** (******) ****** ▼ 130 (-1.00%) 7,980 0% 23/03/08 09:02 -8.52 %
****** (******) ****** ▲ 300 (0.00%) 92,400 0% 23/03/08 09:02 42.86 %
****** (******) ****** ▲ 230 (1.00%) 12,750 0% 23/03/08 09:01 1.73 %
****** (******) ****** ▲ 1,650 (4.00%) 39,000 0% 23/03/08 09:01 5.38 %
****** (******) ****** ▲ 90 (1.00%) 8,720 0% 23/03/08 09:01 -3.67 %
****** (******) ****** ▲ 1,200 (3.00%) 31,300 0% 23/03/08 09:01 19.97 %
****** (******) ****** ▲ 600 (2.00%) 32,500 0% 23/03/08 09:00 -18.46 %
****** (******) ****** ▲ 140 (1.00%) 9,650 0% 23/03/08 09:00 -5.18 %
****** (******) ****** ▲ 4,800 (14.00%) 34,650 0% 23/03/08 09:00 6.49 %
****** (******) ****** ▲ 750 (1.00%) 35,950 0% 23/03/08 09:00 11.13 %
****** (******) ****** ▲ 1,550 (6.00%) 24,450 0% 23/03/08 09:00 9.00 %
****** (******) ****** ▼ 6 (0.00%) 1,256 0% 23/03/07 09:37 -23.73 %
****** (******) ****** 0 (0.00%) 2,835 0% 23/03/07 09:34 -18.17 %
****** (******) ****** ▲ 160 (1.00%) 15,130 0% 23/03/07 09:18 2.38 %
****** (******) ****** ▲ 1,680 (29.00%) 5,490 0% 23/03/07 09:14 33.15 %
****** (******) ****** ▲ 650 (10.00%) 4,530 0% 23/03/07 09:10 48.79 %
****** (******) ****** ▲ 230 (1.00%) 11,880 0% 23/03/07 09:01 9.18 %
****** (******) ****** ▲ 500 (0.00%) 73,900 0% 23/03/07 09:00 -4.87 %
****** (******) ****** ▲ 5 (0.00%) 2,785 0% 23/03/07 09:00 -14.18 %
****** (******) ****** ▲ 1,100 (2.00%) 32,700 0% 23/03/07 09:00 25.38 %
****** (******) ****** ▲ 140 (3.00%) 4,480 0% 23/03/07 09:00 1.56 %
****** (******) ****** ▲ 600 (2.00%) 25,300 0% 23/03/07 09:00 4.74 %
****** (******) ****** ▲ 60 (0.00%) 7,530 0% 23/03/07 09:00 46.08 %
****** (******) ****** ▼ 48 (-2.00%) 2,065 0% 23/03/06 13:35 -10.51 %
****** (******) ****** ▲ 1,680 (29.00%) 4,535 0% 23/03/06 11:46 61.19 %
****** (******) ****** ▲ 650 (10.00%) 4,480 0% 23/03/06 11:07 50.45 %
****** (******) ****** ▲ 230 (1.00%) 10,600 0% 23/03/06 10:42 22.36 %
****** (******) ****** ▲ 9,000 (4.00%) 201,500 0% 23/03/06 09:36 5.96 %
****** (******) ****** ▲ 16,200 (24.00%) 45,700 0% 23/03/06 09:27 79.21 %
****** (******) ****** ▲ 120 (2.00%) 5,190 0% 23/03/06 09:18 0.19 %
****** (******) ****** ▼ 130 (-1.00%) 7,890 0% 23/03/06 09:03 -7.48 %
****** (******) ****** ▲ 1,250 (5.00%) 28,800 0% 23/03/06 09:03 -18.75 %
****** (******) ****** ▲ 400 (1.00%) 25,250 0% 23/03/06 09:01 -2.18 %
****** (******) ****** ▼ 70 (-2.00%) 3,445 0% 23/03/06 09:01 -0.44 %
****** (******) ****** ▲ 11,600 (11.00%) 67,000 0% 23/03/06 09:00 69.70 %
****** (******) ****** ▲ 850 (2.00%) 34,850 0% 23/03/06 09:00 1.15 %
****** (******) ****** ▲ 160 (6.00%) 2,350 0% 23/03/06 09:00 5.53 %
****** (******) ****** ▲ 50 (1.00%) 2,440 0% 23/03/06 09:00 23.57 %
****** (******) ****** ▼ 50 (0.00%) 21,950 0% 23/03/06 09:00 -5.01 %
****** (******) ****** ▼ 70 (-2.00%) 당일시초가 0% 23/03/04 07:34 0 %
****** (******) ****** ▲ 4,000 (1.00%) 268,500 0% 23/03/03 09:36 -14.90 %
****** (******) ****** ▲ 120 (1.00%) 7,010 0% 23/03/03 09:33 2.14 %
****** (******) ****** ▼ 80 (-1.00%) 4,865 0% 23/03/03 09:26 -17.37 %
****** (******) ****** ▲ 1,100 (2.00%) 30,900 0% 23/03/03 09:06 32.69 %
****** (******) ****** ▲ 15 (0.00%) 2,580 0% 23/03/03 09:02 -13.37 %
****** (******) ****** ▲ 50 (0.00%) 29,950 0% 23/03/03 09:01 -17.36 %
****** (******) ****** ▼ 550 (-1.00%) 46,200 0% 23/03/03 09:01 -10.71 %
****** (******) ****** ▲ 1,650 (7.00%) 63,900 0% 23/03/03 09:01 -63.93 %
****** (******) ****** ▲ 750 (1.00%) 36,500 0% 23/03/03 09:01 9.45 %
****** (******) ****** ▲ 300 (0.00%) 94,200 0% 23/03/03 09:01 40.13 %
****** (******) ****** ▲ 7,300 (5.00%) 159,800 0% 23/03/03 09:00 -8.89 %
****** (******) ****** ▲ 1,650 (4.00%) 41,700 0% 23/03/03 09:00 -1.44 %
****** (******) ****** ▼ 50 (0.00%) 21,400 0% 23/03/02 14:43 -2.57 %
****** (******) ****** ▼ 35 (0.00%) 4,220 0% 23/03/02 14:26 6.99 %
****** (******) ****** ▲ 130 (1.00%) 10,070 0% 23/03/02 14:11 -22.84 %
****** (******) ****** ▲ 120 (2.00%) 4,770 0% 23/03/02 11:38 9.01 %
****** (******) ****** ▲ 1,300 (1.00%) 125,000 0% 23/03/02 09:54 -8.80 %
****** (******) ****** ▲ 6,700 (4.00%) 167,900 0% 23/03/02 09:49 -0.12 %
****** (******) ****** ▲ 200 (0.00%) 149,500 0% 23/03/02 09:44 -1.87 %
****** (******) ****** ▲ 650 (1.00%) 36,650 0% 23/03/02 09:21 14.19 %
****** (******) ****** ▲ 810 (6.00%) 15,640 0% 23/03/02 09:19 -11.89 %
****** (******) ****** ▲ 1,250 (5.00%) 27,000 0% 23/03/02 09:14 -13.33 %
****** (******) ****** ▼ 150 (0.00%) 27,000 0% 23/03/02 09:06 -9.26 %
****** (******) ****** ▲ 330 (2.00%) 15,570 0% 23/03/02 09:05 -17.08 %
****** (******) ****** ▼ 170 (-3.00%) 5,950 0% 23/03/02 09:05 -24.79 %
****** (******) ****** ▼ 30 (0.00%) 5,710 0% 23/03/02 09:04 -23.47 %
****** (******) ****** ▼ 700 (-1.00%) 46,900 0% 23/03/02 09:04 -10.34 %
****** (******) ****** ▲ 600 (1.00%) 33,750 0% 23/03/02 09:03 2.96 %
****** (******) ****** ▼ 170 (-4.00%) 5,030 0% 23/03/02 09:02 -21.87 %
****** (******) ****** ▲ 1,200 (16.00%) 9,050 0% 23/03/02 09:00 -4.64 %
****** (******) ****** ▲ 860 (7.00%) 10,380 0% 23/03/02 09:00 23.89 %
****** (******) ****** ▲ 7,300 (5.00%) 114,100 0% 23/03/02 09:00 27.61 %
****** (******) ****** ▼ 690 (-4.00%) 24,200 0% 23/03/02 09:00 -45.62 %
****** (******) ****** ▼ 30 (0.00%) 5,860 0% 23/02/28 13:32 -25.43 %
****** (******) ****** ▼ 240 (-3.00%) 9,540 0% 23/02/28 10:02 -23.48 %
****** (******) ****** ▼ 100 (-3.00%) 3,920 0% 23/02/28 09:51 -18.75 %
****** (******) ****** ▲ 1,550 (6.00%) 24,100 0% 23/02/28 09:25 10.58 %
****** (******) ****** ▲ 650 (1.00%) 29,000 0% 23/02/28 09:22 44.31 %
****** (******) ****** ▲ 2,500 (8.00%) 30,200 0% 23/02/28 09:16 0.99 %
****** (******) ****** ▼ 30 (-1.00%) 3,480 0% 23/02/28 09:02 -17.82 %
****** (******) ****** ▼ 25 (0.00%) 4,395 0% 23/02/28 09:02 -17.06 %
****** (******) ****** ▲ 300 (0.00%) 94,200 0% 23/02/28 09:01 40.13 %
****** (******) ****** ▼ 150 (0.00%) 25,050 0% 23/02/28 09:01 -2.20 %
****** (******) ****** ▼ 690 (-4.00%) 18,120 0% 23/02/28 09:01 -27.37 %
****** (******) ****** ▲ 1,100 (2.00%) 34,400 0% 23/02/28 09:00 19.19 %
****** (******) ****** ▲ 750 (1.00%) 36,300 0% 23/02/28 09:00 10.06 %
****** (******) ****** ▼ 35 (0.00%) 3,310 0% 23/02/28 09:00 36.40 %
****** (******) ****** ▲ 600 (1.00%) 32,200 0% 23/02/28 09:00 7.92 %
****** (******) ****** ▲ 20 (0.00%) 2,420 0% 23/02/28 09:00 0.00 %
****** (******) ****** ▲ 600 (1.00%) 당일시초가 0% 23/02/27 17:11 0 %
****** (******) ****** ▼ 150 (0.00%) 당일시초가 0% 23/02/27 17:09 0 %
****** (******) ****** ▲ 1,200 (16.00%) 8,170 0% 23/02/27 12:00 5.63 %
****** (******) ****** ▲ 120 (1.00%) 6,030 0% 23/02/27 10:06 18.74 %
****** (******) ****** ▲ 300 (0.00%) 93,900 0% 23/02/27 10:02 40.58 %
****** (******) ****** ▲ 1,650 (4.00%) 39,100 0% 23/02/27 09:48 5.12 %
****** (******) ****** ▲ 94 (9.00%) 1,352 0% 23/02/27 09:21 -18.57 %
****** (******) ****** ▲ 600 (2.00%) 23,850 0% 23/02/27 09:09 11.11 %
****** (******) ****** ▲ 370 (4.00%) 6,190 0% 23/02/27 09:01 33.44 %
****** (******) ****** ▼ 60 (0.00%) 13,590 0% 23/02/27 09:01 -5.67 %
****** (******) ****** ▲ 1,200 (2.00%) 46,250 0% 23/02/27 09:01 -6.16 %
****** (******) ****** ▼ 700 (-1.00%) 45,450 0% 23/02/27 09:01 -7.48 %
****** (******) ****** ▲ 750 (2.00%) 33,100 0% 23/02/27 09:01 -3.93 %
****** (******) ****** ▼ 70 (-1.00%) 3,945 0% 23/02/27 09:00 -8.37 %
****** (******) ****** ▼ 240 (-3.00%) 8,960 0% 23/02/27 09:00 -18.53 %
****** (******) ****** ▲ 280 (4.00%) 7,530 0% 23/02/27 09:00 -5.58 %
****** (******) ****** ▲ 2,500 (8.00%) 25,500 0% 23/02/27 09:00 19.61 %
****** (******) ****** ▼ 100 (-3.00%) 3,515 0% 23/02/27 09:00 -9.39 %
****** (******) ****** ▲ 400 (1.00%) 36,450 0% 23/02/27 09:00 -20.16 %
****** (******) ****** ▲ 370 (4.00%) 당일시초가 0% 23/02/26 15:38 0 %
****** (******) ****** ▲ 1,200 (2.00%) 당일시초가 0% 23/02/25 17:49 0 %
****** (******) ****** ▼ 700 (-1.00%) 48,050 0% 23/02/24 12:29 -12.49 %
****** (******) ****** ▲ 330 (2.00%) 12,770 0% 23/02/24 10:14 -9.48 %
****** (******) ****** ▲ 1,250 (5.00%) 23,900 0% 23/02/24 09:10 -2.09 %
****** (******) ****** ▼ 100 (-1.00%) 9,660 0% 23/02/24 09:08 -11.80 %
****** (******) ****** ▲ 750 (2.00%) 34,500 0% 23/02/24 09:07 -7.83 %
****** (******) ****** ▲ 700 (0.00%) 124,700 0% 23/02/24 09:06 -5.13 %
****** (******) ****** 0 (0.00%) 8,510 0% 23/02/24 09:06 4.94 %
****** (******) ****** ▼ 50 (0.00%) 32,200 0% 23/02/24 09:01 -19.57 %
****** (******) ****** ▲ 600 (2.00%) 21,000 0% 23/02/24 09:00 26.19 %
****** (******) ****** ▲ 5 (0.00%) 2,815 0% 23/02/24 09:00 9.95 %
****** (******) ****** ▲ 790 (5.00%) 14,410 0% 23/02/24 09:00 8.19 %
****** (******) ****** ▲ 120 (2.00%) 4,830 0% 23/02/24 09:00 7.66 %
****** (******) ****** ▲ 790 (5.00%) 14,440 0% 23/02/23 13:00 7.96 %
****** (******) ****** ▼ 350 (-1.00%) 28,200 0% 23/02/23 12:50 7.80 %
****** (******) ****** ▲ 700 (0.00%) 118,000 0% 23/02/23 10:22 0.25 %
****** (******) ****** ▲ 440 (2.00%) 15,760 0% 23/02/23 10:08 -1.08 %
****** (******) ****** ▲ 1,100 (2.00%) 28,000 0% 23/02/23 09:32 46.43 %
****** (******) ****** ▼ 50 (0.00%) 28,100 0% 23/02/23 09:27 -7.83 %
****** (******) ****** ▼ 900 (-3.00%) 26,250 0% 23/02/23 09:20 -4.95 %
****** (******) ****** ▲ 1,250 (5.00%) 21,800 0% 23/02/23 09:05 7.34 %
****** (******) ****** ▼ 170 (-3.00%) 6,070 0% 23/02/23 09:01 -26.28 %
****** (******) ****** ▼ 45 (-1.00%) 3,720 0% 23/02/23 09:00 -9.68 %
****** (******) ****** ▲ 850 (2.00%) 31,250 0% 23/02/23 09:00 12.80 %
****** (******) ****** ▲ 600 (1.00%) 34,500 0% 23/02/23 09:00 0.72 %
****** (******) ****** ▲ 1,000 (1.00%) 37,250 0% 23/02/23 09:00 65.37 %
****** (******) ****** ▲ 15 (0.00%) 2,220 0% 23/02/23 09:00 0.68 %
****** (******) ****** ▲ 350 (0.00%) 45,100 0% 23/02/22 15:08 -15.96 %
****** (******) ****** ▲ 2,000 (2.00%) 49,300 0% 23/02/22 13:24 59.84 %
****** (******) ****** ▲ 16,200 (24.00%) 37,600 0% 23/02/22 12:41 117.82 %
****** (******) ****** ▲ 1,000 (1.00%) 41,500 0% 23/02/22 11:55 48.43 %
****** (******) ****** ▲ 370 (4.00%) 5,730 0% 23/02/22 11:41 44.15 %
****** (******) ****** ▲ 240 (3.00%) 8,950 0% 23/02/22 09:09 -12.96 %
****** (******) ****** ▼ 10 (0.00%) 10,550 0% 23/02/22 09:01 8.34 %
****** (******) ****** ▲ 90 (1.00%) 7,750 0% 23/02/22 09:00 8.39 %
****** (******) ****** ▲ 1,250 (5.00%) 20,600 0% 23/02/22 09:00 13.59 %
****** (******) ****** ▲ 5 (0.00%) 2,600 0% 23/02/22 09:00 19.04 %
****** (******) ****** ▲ 160 (1.00%) 13,340 0% 23/02/22 09:00 16.12 %
****** (******) ****** ▲ 600 (2.00%) 19,950 0% 23/02/22 09:00 32.83 %
****** (******) ****** 0 (0.00%) 1,450 0% 23/02/22 09:00 -100.00 %
****** (******) ****** ▲ 2,800 (4.00%) 67,700 0% 23/02/21 15:03 -9.60 %
****** (******) ****** ▲ 20 (0.00%) 당일시초가 0% 23/02/18 17:29 0 %
****** (******) ****** ▲ 300 (6.00%) 당일시초가 0% 23/02/18 14:01 0 %
****** (******) ****** ▲ 590 (5.00%) 당일시초가 0% 23/02/18 09:28 0 %
****** (******) ****** ▲ 850 (2.00%) 37,850 0% 23/02/17 13:57 -11.76 %
****** (******) ****** ▼ 1,600 (-3.00%) 45,150 0% 23/02/17 12:50 -8.53 %
****** (******) ****** ▲ 1,550 (6.00%) 22,150 0% 23/02/17 11:28 20.32 %
****** (******) ****** ▼ 350 (-1.00%) 19,590 0% 23/02/17 11:23 55.18 %
****** (******) ****** ▲ 600 (6.00%) 10,320 0% 23/02/17 10:02 -6.98 %
****** (******) ****** ▲ 6,700 (4.00%) 141,600 0% 23/02/17 09:44 18.43 %
****** (******) ****** ▲ 50 (0.00%) 20,550 0% 23/02/17 09:41 4.62 %
****** (******) ****** ▲ 1,300 (1.00%) 112,800 0% 23/02/17 09:28 1.06 %
****** (******) ****** ▲ 850 (2.00%) 24,250 0% 23/02/17 09:07 45.36 %
****** (******) ****** ▲ 1,100 (4.00%) 30,350 0% 23/02/17 09:05 -19.93 %
****** (******) ****** ▼ 170 (-3.00%) 6,330 0% 23/02/17 09:04 -29.30 %
****** (******) ****** ▼ 550 (-1.00%) 40,850 0% 23/02/17 09:03 0.98 %
****** (******) ****** ▲ 20 (0.00%) 3,090 0% 23/02/17 09:02 -9.22 %
****** (******) ****** ▼ 260 (-1.00%) 19,450 0% 23/02/17 09:00 -16.97 %
****** (******) ****** ▲ 30 (0.00%) 7,660 0% 23/02/17 09:00 -10.31 %
****** (******) ****** ▲ 100 (0.00%) 17,710 0% 23/02/17 09:00 7.62 %
****** (******) ****** ▼ 14 (-1.00%) 1,550 0% 23/02/16 10:12 -19.10 %
****** (******) ****** ▼ 100 (-3.00%) 3,430 0% 23/02/16 09:48 -7.14 %
****** (******) ****** ▲ 60 (0.00%) 10,610 0% 23/02/16 09:25 17.62 %
****** (******) ****** 0 (0.00%) 4,900 0% 23/02/16 09:14 -3.78 %
****** (******) ****** ▼ 105 (-3.00%) 3,455 0% 23/02/16 09:02 -6.08 %
****** (******) ****** ▼ 28 (-1.00%) 1,735 0% 23/02/16 09:02 -4.38 %
****** (******) ****** ▲ 620 (5.00%) 10,980 0% 23/02/16 09:02 13.39 %
****** (******) ****** ▲ 94 (9.00%) 1,088 0% 23/02/16 09:02 1.19 %
****** (******) ****** ▼ 8 (0.00%) 1,361 0% 23/02/16 09:01 6.39 %
****** (******) ****** ▲ 350 (0.00%) 51,500 0% 23/02/16 09:01 -26.41 %
****** (******) ****** ▼ 16 (-1.00%) 1,621 0% 23/02/16 09:00 -16.59 %
****** (******) ****** ▲ 260 (4.00%) 8,250 0% 23/02/16 09:00 -23.15 %
****** (******) ****** ▼ 10 (0.00%) 2,480 0% 23/02/16 09:00 -15.12 %
****** (******) ****** ▲ 300 (1.00%) 23,150 0% 23/02/16 09:00 -14.56 %
****** (******) ****** ▼ 100 (-1.00%) 8,570 0% 23/02/16 09:00 -0.58 %
****** (******) ****** 0 (0.00%) 3,185 0% 23/02/16 09:00 -6.28 %
****** (******) ****** ▼ 20 (-3.00%) 639 0% 23/02/15 11:35 -10.80 %
****** (******) ****** ▲ 650 (1.00%) 24,250 0% 23/02/15 10:53 72.58 %
****** (******) ****** ▼ 55 (-1.00%) 3,100 0% 23/02/15 10:45 -5.48 %
****** (******) ****** ▼ 250 (-1.00%) 19,620 0% 23/02/15 10:44 3.72 %
****** (******) ****** ▲ 320 (2.00%) 17,100 0% 23/02/15 10:06 -14.68 %
****** (******) ****** ▲ 50 (0.00%) 8,630 0% 23/02/15 09:52 -25.38 %
****** (******) ****** ▲ 1,550 (6.00%) 20,050 0% 23/02/15 09:46 32.92 %
****** (******) ****** ▲ 150 (2.00%) 5,720 0% 23/02/15 09:37 -1.22 %
****** (******) ****** ▲ 200 (0.00%) 131,200 0% 23/02/15 09:33 11.81 %
****** (******) ****** ▲ 90 (1.00%) 8,640 0% 23/02/15 09:23 -2.78 %
****** (******) ****** ▼ 260 (-1.00%) 14,160 0% 23/02/15 09:19 14.05 %
****** (******) ****** ▼ 80 (0.00%) 13,340 0% 23/02/15 09:02 -26.69 %
****** (******) ****** ▼ 75 (-2.00%) 3,840 0% 23/02/15 09:01 -18.23 %
****** (******) ****** ▲ 600 (2.00%) 24,450 0% 23/02/15 09:00 24.74 %
****** (******) ****** ▼ 50 (-1.00%) 4,355 0% 23/02/15 09:00 -8.50 %
****** (******) ****** ▲ 350 (0.00%) 50,500 0% 23/02/15 09:00 -24.95 %
****** (******) ****** ▲ 70 (2.00%) 3,215 0% 23/02/15 09:00 -17.26 %
****** (******) ****** ▼ 70 (-1.00%) 6,220 0% 23/02/15 09:00 -19.61 %
****** (******) ****** ▲ 350 (0.00%) 당일시초가 0% 23/02/14 22:04 0 %
****** (******) ****** ▼ 20 (-3.00%) 537 0% 23/02/14 15:28 6.15 %
****** (******) ****** ▼ 1,600 (-3.00%) 50,600 0% 23/02/14 13:56 -18.38 %
****** (******) ****** ▲ 540 (9.00%) 7,030 0% 23/02/14 13:11 -8.11 %
****** (******) ****** ▲ 340 (2.00%) 22,150 0% 23/02/14 10:41 -22.98 %
****** (******) ****** ▲ 150 (1.00%) 15,850 0% 23/02/14 10:37 -21.39 %
****** (******) ****** ▲ 5 (0.00%) 2,820 0% 23/02/14 09:31 9.75 %
****** (******) ****** ▲ 12 (0.00%) 2,390 0% 23/02/14 09:28 -23.39 %
****** (******) ****** ▲ 600 (1.00%) 55,000 0% 23/02/14 09:21 -36.82 %
****** (******) ****** ▲ 80 (0.00%) 12,310 0% 23/02/14 09:01 -12.27 %
****** (******) ****** ▲ 420 (3.00%) 14,340 0% 23/02/14 09:01 -21.20 %
****** (******) ****** ▼ 460 (-3.00%) 13,420 0% 23/02/14 09:01 -4.69 %
****** (******) ****** ▲ 750 (2.00%) 42,150 0% 23/02/14 09:00 -24.56 %
****** (******) ****** ▼ 100 (-1.00%) 8,490 0% 23/02/14 09:00 0.35 %
****** (******) ****** ▲ 260 (4.00%) 9,020 0% 23/02/14 09:00 -29.71 %
****** (******) ****** ▲ 110 (1.00%) 10,790 0% 23/02/14 09:00 -0.56 %
****** (******) ****** ▲ 300 (1.00%) 23,900 0% 23/02/14 09:00 -17.24 %
****** (******) ****** ▲ 50 (0.00%) 19,470 0% 23/02/14 09:00 10.43 %
****** (******) ****** ▼ 260 (-1.00%) 12,790 0% 23/02/14 09:00 26.27 %
****** (******) ****** ▲ 5 (0.00%) 4,920 0% 23/02/14 09:00 -4.88 %
****** (******) ****** ▲ 60 (0.00%) 10,930 0% 23/02/14 09:00 14.18 %
****** (******) ****** ▲ 340 (2.00%) 19,030 0% 23/02/13 13:33 -10.35 %
****** (******) ****** ▲ 50 (0.00%) 19,370 0% 23/02/13 11:04 11.00 %
****** (******) ****** ▼ 100 (-1.00%) 7,320 0% 23/02/13 10:58 16.39 %
****** (******) ****** ▼ 380 (-3.00%) 13,170 0% 23/02/13 10:30 -7.52 %
****** (******) ****** 0 (0.00%) 7,630 0% 23/02/13 10:22 -7.60 %
****** (******) ****** ▼ 200 (-1.00%) 10,120 0% 23/02/13 09:37 7.61 %
****** (******) ****** ▲ 150 (1.00%) 12,650 0% 23/02/13 09:32 -1.50 %
****** (******) ****** ▲ 1,100 (2.00%) 21,450 0% 23/02/13 09:25 91.14 %
****** (******) ****** ▲ 200 (0.00%) 119,700 0% 23/02/13 09:23 22.56 %
****** (******) ****** ▼ 150 (0.00%) 25,300 0% 23/02/13 09:07 -3.16 %
****** (******) ****** ▲ 210 (2.00%) 10,170 0% 23/02/13 09:02 -2.85 %
****** (******) ****** 0 (0.00%) 4,375 0% 23/02/13 09:02 7.77 %
****** (******) ****** ▼ 700 (-2.00%) 25,250 0% 23/02/13 09:02 -5.94 %
****** (******) ****** ▲ 260 (4.00%) 8,720 0% 23/02/13 09:01 -27.29 %
****** (******) ****** ▼ 400 (0.00%) 74,000 0% 23/02/13 09:01 -5.68 %
****** (******) ****** ▼ 1,600 (-3.00%) 53,600 0% 23/02/13 09:00 -22.95 %
****** (******) ****** ▲ 160 (6.00%) 2,420 0% 23/02/13 09:00 2.48 %
****** (******) ****** ▼ 20 (0.00%) 8,420 0% 23/02/13 09:00 -17.46 %
****** (******) ****** ▼ 20 (0.00%) 당일시초가 0% 23/02/12 20:58 0 %
****** (******) ****** ▼ 10 (0.00%) 당일시초가 0% 23/02/12 13:40 0 %
****** (******) ****** ▲ 950 (3.00%) 당일시초가 0% 23/02/12 12:42 0 %
****** (******) ****** ▲ 420 (3.00%) 14,140 0% 23/02/10 14:35 -20.08 %
****** (******) ****** ▲ 50 (0.00%) 19,110 0% 23/02/10 14:31 12.51 %
****** (******) ****** ▲ 280 (3.00%) 9,220 0% 23/02/10 11:02 -16.49 %
****** (******) ****** ▼ 19 (-1.00%) 2,105 0% 23/02/10 10:58 -22.47 %
****** (******) ****** ▼ 20 (0.00%) 12,330 0% 23/02/10 09:32 -23.28 %
****** (******) ****** ▼ 100 (-3.00%) 3,475 0% 23/02/10 09:25 -8.35 %
****** (******) ****** ▼ 1,600 (-3.00%) 57,600 0% 23/02/10 09:03 -28.30 %
****** (******) ****** ▲ 330 (2.00%) 10,340 0% 23/02/10 09:03 11.80 %
****** (******) ****** ▲ 300 (1.00%) 22,950 0% 23/02/10 09:02 -13.81 %
****** (******) ****** ▲ 340 (2.00%) 20,500 0% 23/02/10 09:02 -16.78 %
****** (******) ****** ▲ 350 (0.00%) 51,200 0% 23/02/10 09:00 -25.98 %
****** (******) ****** ▼ 14 (-1.00%) 1,618 0% 23/02/10 09:00 -22.50 %
****** (******) ****** ▲ 160 (6.00%) 2,030 0% 23/02/10 09:00 22.17 %
****** (******) ****** ▲ 260 (4.00%) 10,040 0% 23/02/10 09:00 -36.85 %
****** (******) ****** ▲ 40 (0.00%) 7,280 0% 23/02/10 09:00 -15.66 %
****** (******) ****** ▼ 550 (-1.00%) 37,800 0% 23/02/09 14:43 9.13 %
****** (******) ****** ▲ 16,200 (24.00%) 37,550 0% 23/02/09 14:07 118.11 %
****** (******) ****** ▲ 200 (0.00%) 107,500 0% 23/02/09 12:39 36.47 %
****** (******) ****** ▲ 850 (2.00%) 40,800 0% 23/02/09 09:21 -18.14 %
****** (******) ****** ▼ 10 (0.00%) 17,900 0% 23/02/09 09:19 -19.66 %
****** (******) ****** ▼ 10 (0.00%) 1,743 0% 23/02/09 09:05 -10.21 %
****** (******) ****** ▲ 12 (0.00%) 2,445 0% 23/02/09 09:04 -25.11 %
****** (******) ****** ▼ 40 (0.00%) 5,220 0% 23/02/09 09:04 -9.58 %
****** (******) ****** ▲ 5 (0.00%) 2,525 0% 23/02/09 09:03 -5.35 %
****** (******) ****** ▲ 50 (0.00%) 9,620 0% 23/02/09 09:02 -33.06 %
****** (******) ****** ▲ 250 (0.00%) 34,550 0% 23/02/09 09:02 -7.09 %
****** (******) ****** 0 (0.00%) 8,770 0% 23/02/09 09:00 1.82 %
****** (******) ****** ▲ 94 (9.00%) 1,064 0% 23/02/09 09:00 3.48 %
****** (******) ****** ▼ 170 (-3.00%) 7,140 0% 23/02/09 09:00 -37.32 %
****** (******) ****** ▲ 240 (3.00%) 8,850 0% 23/02/08 14:08 -11.98 %
****** (******) ****** ▲ 515 (12.00%) 4,830 0% 23/02/08 13:43 -0.83 %
****** (******) ****** ▲ 5 (0.00%) 2,745 0% 23/02/08 13:32 12.75 %
****** (******) ****** ▼ 110 (-2.00%) 11,650 0% 23/02/08 10:08 -56.22 %
****** (******) ****** ▲ 70 (2.00%) 3,760 0% 23/02/08 10:01 -29.26 %
****** (******) ****** ▲ 50 (0.00%) 10,050 0% 23/02/08 09:36 -35.92 %
****** (******) ****** ▲ 94 (9.00%) 1,080 0% 23/02/08 09:31 1.94 %
****** (******) ****** ▲ 1,250 (5.00%) 30,250 0% 23/02/08 09:09 -22.64 %
****** (******) ****** ▲ 280 (3.00%) 7,820 0% 23/02/08 09:07 -1.53 %
****** (******) ****** ▼ 1,600 (-3.00%) 62,200 0% 23/02/08 09:06 -33.60 %
****** (******) ****** ▲ 105 (2.00%) 6,440 0% 23/02/08 09:06 -21.89 %
****** (******) ****** ▲ 300 (1.00%) 26,700 0% 23/02/08 09:04 -25.92 %
****** (******) ****** ▼ 10 (0.00%) 18,750 0% 23/02/08 09:02 -23.31 %
****** (******) ****** ▼ 19 (-1.00%) 2,055 0% 23/02/08 09:02 -20.58 %
****** (******) ****** ▲ 6,200 (7.00%) 74,600 0% 23/02/08 09:01 19.44 %
****** (******) ****** ▲ 340 (2.00%) 23,000 0% 23/02/08 09:01 -25.83 %
****** (******) ****** ▲ 180 (1.00%) 11,910 0% 23/02/08 09:00 -14.53 %
****** (******) ****** ▲ 320 (2.00%) 15,850 0% 23/02/07 13:23 -7.95 %
****** (******) ****** ▼ 70 (-1.00%) 7,920 0% 23/02/07 11:19 -20.83 %
****** (******) ****** ▼ 3,300 (-2.00%) 132,200 0% 23/02/07 10:54 1.97 %
****** (******) ****** ▲ 5 (0.00%) 1,994 0% 23/02/07 09:57 55.22 %
****** (******) ****** ▼ 10 (0.00%) 9,720 0% 23/02/07 09:45 -26.54 %
****** (******) ****** ▲ 94 (9.00%) 986 0% 23/02/07 09:32 11.66 %
****** (******) ****** ▲ 4,050 (8.00%) 77,300 0% 23/02/07 09:27 -35.90 %
****** (******) ****** ▲ 105 (2.00%) 5,980 0% 23/02/07 09:24 -15.89 %
****** (******) ****** ▼ 210 (-1.00%) 18,450 0% 23/02/07 09:14 -21.08 %
****** (******) ****** ▲ 150 (0.00%) 37,450 0% 23/02/07 09:08 -35.25 %
****** (******) ****** ▼ 500 (-1.00%) 29,900 0% 23/02/07 09:02 -13.04 %
****** (******) ****** 0 (0.00%) 4,690 0% 23/02/07 09:01 -100.00 %
****** (******) ****** ▲ 70 (2.00%) 3,485 0% 23/02/07 09:01 -23.67 %
****** (******) ****** ▼ 160 (-2.00%) 10,200 0% 23/02/07 09:01 -28.24 %
****** (******) ****** ▼ 70 (-1.00%) 6,830 0% 23/02/07 09:01 -26.79 %
****** (******) ****** ▲ 420 (3.00%) 10,920 0% 23/02/07 09:00 3.48 %
****** (******) ****** ▲ 12 (0.00%) 2,510 0% 23/02/07 09:00 -27.05 %
****** (******) ****** ▲ 750 (2.00%) 48,700 0% 23/02/07 09:00 -34.70 %
****** (******) ****** ▼ 210 (-1.00%) 18,630 0% 23/02/06 11:52 -21.85 %
****** (******) ****** ▲ 150 (0.00%) 36,250 0% 23/02/06 11:48 -33.10 %
****** (******) ****** ▼ 110 (-2.00%) 11,350 0% 23/02/06 10:23 -55.07 %
****** (******) ****** 0 (0.00%) 4,770 0% 23/02/06 10:01 -100.00 %
****** (******) ****** ▼ 170 (-3.00%) 6,230 0% 23/02/06 09:57 -28.17 %
****** (******) ****** ▲ 12 (0.00%) 2,480 0% 23/02/06 09:24 -26.17 %
****** (******) ****** ▲ 70 (2.00%) 3,680 0% 23/02/06 09:14 -27.72 %
****** (******) ****** 0 (0.00%) 7,730 0% 23/02/06 09:03 -15.27 %
****** (******) ****** 0 (0.00%) 1,849 0% 23/02/06 09:03 -100.00 %
****** (******) ****** ▼ 690 (-4.00%) 18,190 0% 23/02/06 09:01 -27.65 %
****** (******) ****** ▼ 65 (-2.00%) 3,360 0% 23/02/06 09:01 -31.25 %
****** (******) ****** ▲ 70 (1.00%) 7,310 0% 23/02/06 09:01 -21.34 %
****** (******) ****** ▼ 690 (-4.00%) 15,880 0% 23/02/03 14:27 -17.13 %
****** (******) ****** ▲ 150 (0.00%) 30,000 0% 23/02/03 11:33 -19.17 %
****** (******) ****** ▼ 170 (-3.00%) 5,970 0% 23/02/03 11:23 -25.04 %
****** (******) ****** ▲ 260 (4.00%) 8,740 0% 23/02/03 11:14 -27.46 %
****** (******) ****** ▲ 11,600 (11.00%) 56,000 0% 23/02/03 09:58 103.04 %
****** (******) ****** ▲ 400 (1.00%) 38,050 0% 23/02/03 09:45 -23.52 %
****** (******) ****** ▲ 240 (3.00%) 8,560 0% 23/02/03 09:28 -9.00 %
****** (******) ****** ▼ 19 (-1.00%) 1,941 0% 23/02/03 09:06 -15.92 %
****** (******) ****** ▲ 4,050 (8.00%) 53,500 0% 23/02/03 09:05 -7.38 %
****** (******) ****** ▲ 590 (5.00%) 9,280 0% 23/02/03 09:04 18.97 %
****** (******) ****** ▲ 230 (2.00%) 11,090 0% 23/02/03 09:03 -20.29 %
****** (******) ****** ▲ 90 (1.00%) 7,640 0% 23/02/03 09:03 9.95 %
****** (******) ****** 0 (0.00%) 3,590 0% 23/02/03 09:02 42.90 %
****** (******) ****** ▼ 200 (-1.00%) 12,200 0% 23/02/03 09:01 -10.74 %
****** (******) ****** ▲ 6,700 (4.00%) 115,800 0% 23/02/02 12:59 44.82 %
****** (******) ****** ▲ 1,300 (1.00%) 98,400 0% 23/02/02 12:34 15.85 %
****** (******) ****** ▼ 400 (-1.00%) 33,400 0% 23/02/02 12:24 -15.27 %
****** (******) ****** ▲ 30 (0.00%) 5,210 0% 23/02/02 12:06 3.26 %
****** (******) ****** ▲ 400 (1.00%) 33,400 0% 23/02/02 11:10 -12.87 %
****** (******) ****** ▲ 50 (0.00%) 6,890 0% 23/02/02 11:02 1.60 %
****** (******) ****** ▲ 750 (2.00%) 46,450 0% 23/02/02 10:04 -31.54 %
****** (******) ****** ▲ 650 (5.00%) 17,130 0% 23/02/02 09:53 -20.55 %
****** (******) ****** ▲ 350 (0.00%) 45,800 0% 23/02/02 09:51 -17.25 %
****** (******) ****** ▲ 270 (1.00%) 17,480 0% 23/02/02 09:37 -2.40 %
****** (******) ****** ▲ 150 (1.00%) 13,970 0% 23/02/02 09:28 -10.81 %
****** (******) ****** ▲ 950 (7.00%) 12,270 0% 23/02/02 09:23 6.52 %
****** (******) ****** ▲ 620 (5.00%) 10,580 0% 23/02/02 09:07 17.67 %
****** (******) ****** ▼ 14 (-1.00%) 1,747 0% 23/02/02 09:07 -28.22 %
****** (******) ****** 0 (0.00%) 8,170 0% 23/02/02 09:07 -13.71 %
****** (******) ****** ▲ 510 (5.00%) 13,080 0% 23/02/02 09:06 -20.03 %
****** (******) ****** ▲ 46 (3.00%) 1,265 0% 23/02/02 09:06 8.38 %
****** (******) ****** ▲ 4,050 (8.00%) 48,100 0% 23/02/02 09:06 3.01 %
****** (******) ****** ▲ 12 (0.00%) 2,365 0% 23/02/02 09:05 -22.58 %
****** (******) ****** ▲ 2,550 (10.00%) 9,600 0% 23/02/02 09:05 172.92 %
****** (******) ****** ▼ 690 (-4.00%) 12,290 0% 23/02/02 09:00 7.08 %
****** (******) ****** ▲ 1,550 (6.00%) 18,950 0% 23/02/02 09:00 40.63 %
****** (******) ****** ▲ 2,000 (0.00%) 181,700 0% 23/02/01 12:10 12.00 %
****** (******) ****** ▼ 100 (-3.00%) 3,975 0% 23/02/01 11:53 -34.84 %
****** (******) ****** ▲ 50 (0.00%) 21,000 0% 23/02/01 10:06 28.57 %
****** (******) ****** ▼ 400 (-1.00%) 32,400 0% 23/02/01 09:58 -12.65 %
****** (******) ****** ▼ 80 (-1.00%) 5,290 0% 23/02/01 09:37 -24.01 %
****** (******) ****** ▲ 850 (2.00%) 37,300 0% 23/02/01 09:29 -10.46 %
****** (******) ****** ▼ 700 (-1.00%) 43,100 0% 23/02/01 09:24 -2.44 %
****** (******) ****** ▲ 30 (0.00%) 4,760 0% 23/02/01 09:20 13.03 %
****** (******) ****** ▲ 150 (0.00%) 29,500 0% 23/02/01 09:09 -17.80 %
****** (******) ****** 0 (0.00%) 6,560 0% 23/02/01 09:05 -100.00 %
****** (******) ****** ▲ 105 (2.00%) 4,950 0% 23/02/01 09:04 1.62 %
****** (******) ****** ▼ 440 (-4.00%) 10,130 0% 23/02/01 09:04 -15.50 %
****** (******) ****** ▲ 1,650 (4.00%) 32,500 0% 23/02/01 09:03 26.46 %
****** (******) ****** ▲ 300 (0.00%) 81,900 0% 23/02/01 09:03 61.17 %
****** (******) ****** ▲ 330 (2.00%) 19,280 0% 23/02/01 09:02 -33.04 %
****** (******) ****** ▼ 690 (-4.00%) 9,460 0% 23/02/01 09:00 39.11 %
****** (******) ****** ▼ 170 (-3.00%) 4,875 0% 23/02/01 09:00 -8.21 %
****** (******) ****** ▼ 210 (-1.00%) 18,550 0% 23/02/01 09:00 -21.51 %
****** (******) ****** ▲ 650 (1.00%) 23,850 0% 23/01/31 14:56 75.47 %
****** (******) ****** 0 (0.00%) 3,590 0% 23/01/31 14:34 -16.85 %
****** (******) ****** ▲ 350 (0.00%) 41,050 0% 23/01/31 13:32 -7.67 %
****** (******) ****** ▼ 450 (-1.00%) 33,500 0% 23/01/31 12:30 26.27 %
****** (******) ****** ▲ 810 (6.00%) 7,360 0% 23/01/31 12:00 87.23 %
****** (******) ****** ▼ 20 (0.00%) 6,530 0% 23/01/31 11:57 3.98 %
****** (******) ****** ▲ 5,500 (2.00%) 232,500 0% 23/01/31 10:02 9.68 %
****** (******) ****** ▲ 1,650 (4.00%) 31,050 0% 23/01/31 09:52 32.37 %
****** (******) ****** ▼ 70 (-1.00%) 7,020 0% 23/01/31 09:49 -6.98 %
****** (******) ****** ▲ 1,100 (2.00%) 23,650 0% 23/01/31 09:44 73.36 %
****** (******) ****** ▲ 400 (1.00%) 31,300 0% 23/01/31 09:41 -7.03 %
****** (******) ****** ▲ 515 (12.00%) 4,815 0% 23/01/31 09:37 -0.52 %
****** (******) ****** ▲ 30 (0.00%) 4,175 0% 23/01/31 09:32 28.86 %
****** (******) ****** ▲ 620 (5.00%) 10,800 0% 23/01/31 09:26 15.28 %
****** (******) ****** ▲ 50 (0.00%) 18,920 0% 23/01/31 09:21 42.71 %
****** (******) ****** ▲ 1,200 (16.00%) 7,470 0% 23/01/31 09:19 15.53 %
****** (******) ****** ▼ 440 (-4.00%) 7,460 0% 23/01/31 09:13 14.75 %
****** (******) ****** ▲ 230 (1.00%) 9,210 0% 23/01/31 09:12 40.83 %
****** (******) ****** ▲ 4,050 (8.00%) 54,900 0% 23/01/31 09:08 -9.74 %
****** (******) ****** ▼ 50 (0.00%) 37,150 0% 23/01/30 14:46 -30.28 %
****** (******) ****** ▲ 400 (1.00%) 27,600 0% 23/01/30 11:46 5.43 %
****** (******) ****** ▲ 600 (2.00%) 22,650 0% 23/01/30 11:14 17.00 %
****** (******) ****** ▲ 650 (2.00%) 23,850 0% 23/01/30 10:50 14.26 %
****** (******) ****** 0 (0.00%) 3,055 0% 23/01/30 10:15 67.92 %
****** (******) ****** ▲ 850 (2.00%) 37,450 0% 23/01/30 09:31 -10.81 %
****** (******) ****** ▲ 330 (2.00%) 15,640 0% 23/01/30 09:21 -17.46 %
****** (******) ****** ▲ 850 (2.00%) 29,700 0% 23/01/30 09:19 18.69 %
****** (******) ****** ▲ 240 (3.00%) 8,120 0% 23/01/30 09:16 -4.06 %
****** (******) ****** ▼ 14 (-1.00%) 1,801 0% 23/01/30 09:13 -30.37 %
****** (******) ****** ▲ 106 (6.00%) 1,535 0% 23/01/30 09:08 11.40 %
****** (******) ****** ▲ 750 (2.00%) 43,350 0% 23/01/30 09:08 -26.64 %
****** (******) ****** ▲ 1,100 (2.00%) 22,450 0% 23/01/30 09:07 82.63 %
****** (******) ****** ▲ 10 (0.00%) 2,120 0% 23/01/30 09:06 -23.11 %
****** (******) ****** ▼ 170 (-4.00%) 3,010 0% 23/01/30 09:05 30.56 %
****** (******) ****** ▼ 5 (0.00%) 1,004 0% 23/01/30 09:05 -4.58 %
****** (******) ****** ▲ 46 (3.00%) 1,028 0% 23/01/30 09:04 33.37 %
****** (******) ****** ▲ 120 (1.00%) 6,190 0% 23/01/30 09:01 15.67 %
****** (******) ****** ▼ 30 (0.00%) 3,545 0% 23/01/30 09:00 23.27 %
****** (******) ****** ▲ 1,650 (4.00%) 30,600 0% 23/01/30 09:00 34.31 %
****** (******) ****** ▲ 30 (0.00%) 6,700 0% 23/01/30 09:00 2.54 %
****** (******) ****** ▲ 30 (0.00%) 4,005 0% 23/01/27 15:09 34.33 %
****** (******) ****** ▲ 100 (0.00%) 23,100 0% 23/01/27 14:41 24.24 %
****** (******) ****** ▲ 1,200 (16.00%) 7,090 0% 23/01/27 10:18 21.72 %
****** (******) ****** ▼ 230 (-4.00%) 6,820 0% 23/01/27 09:46 -22.43 %
****** (******) ****** ▲ 70 (2.00%) 3,385 0% 23/01/27 09:26 -21.42 %
****** (******) ****** ▲ 6,700 (4.00%) 108,200 0% 23/01/27 09:07 54.99 %
****** (******) ****** ▲ 1,300 (1.00%) 92,300 0% 23/01/27 09:06 23.51 %
****** (******) ****** 0 (0.00%) 3,040 0% 23/01/27 09:02 68.75 %
****** (******) ****** ▲ 6,450 (30.00%) 13,590 0% 23/01/27 09:02 105.67 %
****** (******) ****** ▼ 350 (-1.00%) 13,780 0% 23/01/27 09:02 120.61 %
****** (******) ****** ▲ 600 (2.00%) 21,100 0% 23/01/27 09:01 25.59 %
****** (******) ****** ▲ 160 (1.00%) 15,760 0% 23/01/27 09:01 -1.71 %
****** (******) ****** ▼ 500 (-1.00%) 32,500 0% 23/01/27 09:00 -20.00 %
****** (******) ****** ▼ 70 (-1.00%) 7,940 0% 23/01/27 09:00 -21.03 %
****** (******) ****** ▲ 105 (2.00%) 3,525 0% 23/01/27 09:00 42.70 %
****** (******) ****** ▲ 1,250 (5.00%) 25,200 0% 23/01/27 09:00 -7.14 %
****** (******) ****** ▲ 850 (2.00%) 37,300 0% 23/01/27 09:00 -10.46 %
****** (******) ****** ▲ 240 (3.00%) 7,780 0% 23/01/27 09:00 0.13 %
****** (******) ****** ▲ 1,300 (1.00%) 89,400 0% 23/01/26 15:19 27.52 %
****** (******) ****** ▲ 850 (2.00%) 38,600 0% 23/01/26 13:52 -13.47 %
****** (******) ****** ▼ 160 (-2.00%) 11,360 0% 23/01/26 11:01 -35.56 %
****** (******) ****** ▲ 1,550 (6.00%) 15,100 0% 23/01/26 09:40 76.49 %
****** (******) ****** ▲ 1,000 (1.00%) 24,650 0% 23/01/26 09:31 149.90 %
****** (******) ****** ▼ 100 (-3.00%) 2,830 0% 23/01/26 09:26 -8.48 %
****** (******) ****** ▼ 70 (-1.00%) 6,410 0% 23/01/26 09:03 -2.18 %
****** (******) ****** ▲ 20 (1.00%) 2,240 0% 23/01/26 09:01 -15.36 %
****** (******) ****** ▼ 350 (-1.00%) 35,300 0% 23/01/26 09:00 -16.71 %
****** (******) ****** ▲ 1,250 (5.00%) 22,100 0% 23/01/26 09:00 5.88 %
****** (******) ****** ▲ 5,500 (29.00%) 18,280 0% 23/01/26 09:00 30.47 %
****** (******) ****** ▲ 10 (0.00%) 1,933 0% 23/01/26 09:00 -15.68 %
****** (******) ****** ▼ 20 (0.00%) 8,640 0% 23/01/26 09:00 -19.56 %
****** (******) ****** ▼ 3,300 (-2.00%) 115,600 0% 23/01/25 15:24 16.61 %
****** (******) ****** ▼ 700 (-1.00%) 39,850 0% 23/01/25 10:29 5.52 %
****** (******) ****** ▲ 1,100 (2.00%) 23,600 0% 23/01/25 09:44 73.73 %
****** (******) ****** ▲ 1,200 (16.00%) 5,900 0% 23/01/25 09:37 46.27 %
****** (******) ****** ▲ 810 (6.00%) 5,550 0% 23/01/25 09:35 148.29 %
****** (******) ****** 0 (0.00%) 7,460 0% 23/01/25 09:29 -5.50 %
****** (******) ****** ▼ 300 (0.00%) 119,800 0% 23/01/25 09:15 1.50 %
****** (******) ****** ▲ 300 (0.00%) 68,500 0% 23/01/25 09:13 92.70 %
****** (******) ****** ▲ 700 (0.00%) 54,300 0% 23/01/25 09:11 117.86 %
****** (******) ****** ▲ 590 (5.00%) 8,600 0% 23/01/25 09:02 28.37 %
****** (******) ****** ▲ 850 (2.00%) 25,650 0% 23/01/25 09:02 37.43 %
****** (******) ****** ▲ 11,600 (11.00%) 46,850 0% 23/01/25 09:00 142.69 %
****** (******) ****** ▲ 750 (2.00%) 47,100 0% 23/01/25 09:00 -32.48 %
****** (******) ****** ▼ 100 (-3.00%) 2,610 0% 23/01/25 09:00 -0.77 %
****** (******) ****** ▼ 500 (-1.00%) 31,800 0% 23/01/25 09:00 -18.24 %
****** (******) ****** ▼ 350 (-1.00%) 11,900 0% 23/01/25 09:00 155.46 %
****** (******) ****** ▲ 515 (12.00%) 4,695 0% 23/01/20 14:21 2.02 %
****** (******) ****** ▼ 170 (-2.00%) 8,400 0% 23/01/20 09:38 -21.43 %
****** (******) ****** ▲ 250 (0.00%) 31,000 0% 23/01/20 09:26 3.55 %
****** (******) ****** ▼ 55 (-1.00%) 3,465 0% 23/01/20 09:20 -15.44 %
****** (******) ****** ▲ 1,100 (2.00%) 22,000 0% 23/01/20 09:14 86.36 %
****** (******) ****** ▼ 550 (-1.00%) 40,950 0% 23/01/20 09:06 -16.97 %
****** (******) ****** ▼ 20 (0.00%) 7,350 0% 23/01/20 09:00 -1.63 %
****** (******) ****** ▲ 1,000 (2.00%) 43,850 0% 23/01/20 09:00 9.46 %
****** (******) ****** ▲ 11,600 (11.00%) 46,100 0% 23/01/20 09:00 146.64 %
****** (******) ****** ▲ 20 (1.00%) 2,260 0% 23/01/20 09:00 -16.11 %
****** (******) ****** ▼ 19 (-1.00%) 1,815 0% 23/01/20 09:00 -10.08 %
****** (******) ****** ▲ 40 (0.00%) 8,530 0% 23/01/20 09:00 -28.02 %
****** (******) ****** 0 (0.00%) 당일시초가 0% 23/01/19 20:18 0 %
****** (******) ****** ▲ 850 (2.00%) 21,900 0% 23/01/19 14:36 60.96 %
****** (******) ****** ▲ 720 (4.00%) 18,450 0% 23/01/19 13:14 -6.23 %
****** (******) ****** ▼ 100 (-3.00%) 3,055 0% 23/01/19 12:42 4.26 %
****** (******) ****** ▼ 230 (-1.00%) 15,250 0% 23/01/19 11:52 3.02 %
****** (******) ****** ▼ 550 (-1.00%) 42,000 0% 23/01/19 11:18 -19.05 %
****** (******) ****** ▲ 750 (2.00%) 46,900 0% 23/01/19 11:11 -32.20 %
****** (******) ****** 0 (0.00%) 6,250 0% 23/01/19 09:33 12.80 %
****** (******) ****** 0 (0.00%) 3,440 0% 23/01/19 09:31 -13.23 %
****** (******) ****** ▲ 20 (1.00%) 2,345 0% 23/01/19 09:11 -19.15 %
****** (******) ****** ▲ 30 (0.00%) 5,000 0% 23/01/19 09:06 7.60 %
****** (******) ****** ▼ 23 (-1.00%) 1,505 0% 23/01/19 09:04 -7.11 %
****** (******) ****** ▼ 170 (-2.00%) 6,970 0% 23/01/19 09:04 -9.61 %
****** (******) ****** ▼ 30 (0.00%) 7,100 0% 23/01/19 09:04 -11.55 %
****** (******) ****** ▲ 130 (1.00%) 11,450 0% 23/01/19 09:03 -6.90 %
****** (******) ****** ▼ 160 (-2.00%) 11,900 0% 23/01/19 09:02 -38.49 %
****** (******) ****** ▼ 170 (-2.00%) 7,770 0% 23/01/19 09:00 -15.06 %
****** (******) ****** ▲ 12 (0.00%) 1,835 0% 23/01/18 09:51 -0.22 %
****** (******) ****** ▲ 170 (2.00%) 6,990 0% 23/01/18 09:31 -12.73 %
****** (******) ****** ▲ 230 (2.00%) 8,340 0% 23/01/18 09:26 6.00 %
****** (******) ****** ▼ 15 (0.00%) 3,730 0% 23/01/18 09:16 -25.60 %
****** (******) ****** ▼ 350 (-1.00%) 9,360 0% 23/01/18 09:04 224.79 %
****** (******) ****** ▲ 750 (2.00%) 41,150 0% 23/01/18 09:00 -22.72 %
****** (******) ****** ▲ 650 (5.00%) 15,800 0% 23/01/18 09:00 -13.86 %
****** (******) ****** ▼ 1,150 (-2.00%) 47,900 0% 23/01/18 09:00 -9.29 %
****** (******) ****** ▲ 5 (0.00%) 2,630 0% 23/01/17 12:38 17.68 %
****** (******) ****** ▼ 10 (0.00%) 15,600 0% 23/01/17 12:16 -7.82 %
****** (******) ****** ▲ 790 (5.00%) 11,450 0% 23/01/17 11:48 36.16 %
****** (******) ****** ▲ 170 (2.00%) 7,060 0% 23/01/17 09:26 -13.60 %
****** (******) ****** ▲ 160 (1.00%) 17,250 0% 23/01/17 09:15 -10.20 %
****** (******) ****** ▲ 55 (1.00%) 3,145 0% 23/01/17 09:02 11.61 %
****** (******) ****** ▼ 7 (0.00%) 1,230 0% 23/01/17 09:02 -13.01 %
****** (******) ****** ▲ 280 (2.00%) 11,250 0% 23/01/17 09:01 5.07 %
****** (******) ****** ▼ 120 (-5.00%) 1,735 0% 23/01/17 09:00 22.77 %
****** (******) ****** ▼ 70 (-1.00%) 6,700 0% 23/01/17 09:00 -25.37 %
****** (******) ****** ▲ 480 (4.00%) 10,200 0% 23/01/17 09:00 8.82 %
****** (******) ****** ▼ 230 (-4.00%) 5,730 0% 23/01/17 09:00 -7.68 %
****** (******) ****** ▼ 500 (-1.00%) 32,850 0% 23/01/17 09:00 -20.85 %
****** (******) ****** ▲ 60 (0.00%) 9,090 0% 23/01/17 09:00 37.29 %
****** (******) ****** ▲ 240 (3.00%) 7,350 0% 23/01/16 15:17 5.99 %
****** (******) ****** ▲ 170 (2.00%) 7,060 0% 23/01/16 13:27 -13.60 %
****** (******) ****** ▲ 40 (0.00%) 15,100 0% 23/01/16 11:42 10.53 %
****** (******) ****** ▼ 15 (0.00%) 3,475 0% 23/01/16 11:26 -20.14 %
****** (******) ****** ▲ 160 (1.00%) 16,250 0% 23/01/16 10:07 -4.68 %
****** (******) ****** ▼ 20 (0.00%) 6,060 0% 23/01/16 10:01 12.87 %
****** (******) ****** ▲ 6,050 (14.00%) 17,050 0% 23/01/16 09:44 172.43 %
****** (******) ****** ▲ 850 (2.00%) 20,800 0% 23/01/16 09:32 69.47 %
****** (******) ****** ▲ 11,600 (11.00%) 43,400 0% 23/01/16 09:27 161.98 %
****** (******) ****** ▲ 330 (2.00%) 12,400 0% 23/01/16 09:13 4.11 %
****** (******) ****** ▼ 70 (-1.00%) 7,210 0% 23/01/16 09:06 -30.65 %
****** (******) ****** ▲ 600 (2.00%) 23,400 0% 23/01/16 09:04 13.25 %