씽크풀

 
최신 종목추천
■    양호한 조정 중으로 시세분출 임박!!!마지막 저점..
■    시세분출 출발점으로 마지막 물량확보 기회**~!!~..
■    시세분출 출발점으로 마지막 물량확보 기회**~!!~..
■    시세분출 출~발~!!~마지막 물량확보 기회**~!!~**
 
지수대비 전문가 수익률 그래프(최근3개월)
현재 보유종목 현황 24/07/24 기준
종목명(종목코드) 현재가 전일대비 매수가격 매수비중 신호발생일시 수익률
****** (******) ****** ▲ 90 (4.00%) 2,190 0% 23/11/07 09:52 4.34 %
****** (******) ****** ▲ 20 (0.00%) 4,555 0% 23/11/07 09:46 -44.24 %
****** (******) ****** ▼ 400 (-1.00%) 40,500 0% 23/11/07 09:33 -39.88 %
****** (******) ****** ▲ 10 (0.00%) 9,040 0% 23/11/07 09:29 -50.50 %
****** (******) ****** ▲ 400 (2.00%) 18,390 0% 23/11/07 09:14 -0.49 %
****** (******) ****** ▲ 9 (0.00%) 2,910 0% 23/11/07 09:04 -38.21 %
****** (******) ****** ▲ 2,900 (1.00%) 59,300 0% 23/11/07 09:02 218.38 %
****** (******) ****** ▲ 460 (4.00%) 24,500 0% 23/11/07 09:01 -56.37 %
****** (******) ****** ▲ 3,500 (4.00%) 35,500 0% 23/11/07 09:00 140.00 %
****** (******) ****** ▲ 2,600 (5.00%) 8,050 0% 23/11/07 09:00 488.82 %
****** (******) ****** ▼ 110 (0.00%) 30,500 0% 23/11/07 09:00 -37.77 %
****** (******) ****** ▼ 195 (-5.00%) 3,120 0% 23/11/07 08:59 3.53 %
****** (******) ****** ▲ 1,500 (6.00%) 13,300 0% 23/11/07 08:59 84.21 %
****** (******) ****** ▼ 110 (0.00%) 당일시초가 0% 23/11/06 19:00 0 %
****** (******) ****** ▲ 2,400 (3.00%) 42,000 0% 23/11/06 13:57 78.33 %
****** (******) ****** ▼ 350 (-3.00%) 17,120 0% 23/11/06 13:52 -37.44 %
****** (******) ****** ▲ 1,100 (0.00%) 172,100 0% 23/11/06 13:50 -11.74 %
****** (******) ****** ▼ 45 (-1.00%) 3,445 0% 23/11/06 12:10 -24.24 %
****** (******) ****** - 0 (0.00%) 1,831 0% 23/11/06 10:08 -100.00 %
****** (******) ****** ▲ 200 (1.00%) 12,950 0% 23/11/06 10:03 6.49 %
****** (******) ****** ▼ 900 (-1.00%) 87,900 0% 23/11/06 09:56 -40.05 %
****** (******) ****** ▼ 400 (-1.00%) 37,950 0% 23/11/06 09:51 -35.84 %
****** (******) ****** ▲ 900 (6.00%) 54,600 0% 23/11/06 09:50 -72.07 %
****** (******) ****** ▼ 195 (-5.00%) 2,735 0% 23/11/06 09:44 18.10 %
****** (******) ****** ▲ 290 (1.00%) 14,250 0% 23/11/06 09:36 12.21 %
****** (******) ****** ▲ 110 (0.00%) 12,550 0% 23/11/06 09:04 -7.49 %
****** (******) ****** 0 (0.00%) 2,990 0% 23/11/06 09:01 34.62 %
****** (******) ****** ▼ 300 (-2.00%) 35,050 0% 23/11/06 09:01 -60.63 %
****** (******) ****** ▼ 15 (0.00%) 4,120 0% 23/11/06 09:01 -23.42 %
****** (******) ****** ▼ 500 (-1.00%) 45,200 0% 23/11/06 09:00 -45.24 %
****** (******) ****** ▼ 1,700 (-4.00%) 70,200 0% 23/11/06 09:00 -45.30 %
****** (******) ****** ▼ 750 (-2.00%) 48,550 0% 23/11/06 09:00 -31.93 %
****** (******) ****** ▲ 200 (0.00%) 126,900 0% 23/11/06 09:00 -54.45 %
****** (******) ****** ▼ 40 (0.00%) 11,700 0% 23/11/06 08:59 -12.91 %
****** (******) ****** ▲ 190 (2.00%) 13,390 0% 23/11/06 08:59 -29.57 %
****** (******) ****** ▼ 340 (-3.00%) 17,610 0% 23/11/06 08:59 -53.09 %
****** (******) ****** ▼ 750 (-2.00%) 당일시초가 0% 23/11/04 19:20 0 %
****** (******) ****** ▲ 80 (0.00%) 26,750 0% 23/11/03 13:55 -35.59 %
****** (******) ****** ▲ 350 (1.00%) 14,510 0% 23/11/03 13:52 45.76 %
****** (******) ****** ▲ 110 (0.00%) 12,500 0% 23/11/03 11:57 -7.12 %
****** (******) ****** 0 (0.00%) 64,000 0% 23/11/03 09:32 -13.59 %
****** (******) ****** ▼ 510 (-2.00%) 31,500 0% 23/11/03 09:15 -39.68 %
****** (******) ****** ▲ 40 (1.00%) 3,390 0% 23/11/03 09:12 11.50 %
****** (******) ****** ▼ 1,000 (-1.00%) 93,300 0% 23/11/03 09:07 -14.36 %
****** (******) ****** ▼ 50 (0.00%) 7,320 0% 23/11/03 09:01 -5.19 %
****** (******) ****** ▲ 3,550 (8.00%) 33,000 0% 23/11/03 09:00 39.55 %
****** (******) ****** ▼ 50 (0.00%) 7,800 0% 23/11/03 09:00 -8.46 %
****** (******) ****** ▲ 1,500 (3.00%) 163,300 0% 23/11/03 09:00 -71.13 %
****** (******) ****** ▲ 650 (2.00%) 36,500 0% 23/11/03 09:00 -10.55 %
****** (******) ****** ▼ 750 (-2.00%) 46,700 0% 23/11/03 09:00 -29.23 %
****** (******) ****** ▼ 5 (0.00%) 2,175 0% 23/11/03 09:00 -4.83 %
****** (******) ****** ▲ 20 (0.00%) 4,375 0% 23/11/03 09:00 -41.94 %
****** (******) ****** ▲ 140 (3.00%) 4,380 0% 23/11/03 09:00 -6.62 %
****** (******) ****** ▼ 50 (0.00%) 당일시초가 0% 23/11/02 19:40 0 %
****** (******) ****** ▲ 650 (2.00%) 34,400 0% 23/11/02 11:09 -5.09 %
****** (******) ****** ▲ 1,500 (3.00%) 151,600 0% 23/11/02 09:39 -68.90 %
****** (******) ****** ▼ 2,350 (-5.00%) 65,300 0% 23/11/02 09:04 -37.29 %
****** (******) ****** ▼ 270 (-2.00%) 15,650 0% 23/11/02 09:03 -30.29 %
****** (******) ****** ▲ 510 (2.00%) 37,050 0% 23/11/02 09:03 -46.10 %
****** (******) ****** ▲ 300 (3.00%) 4,450 0% 23/11/02 09:02 87.64 %
****** (******) ****** ▲ 90 (4.00%) 2,520 0% 23/11/02 09:02 -9.33 %
****** (******) ****** ▲ 250 (1.00%) 13,770 0% 23/11/02 09:01 21.28 %
****** (******) ****** ▲ 190 (2.00%) 12,460 0% 23/11/02 09:00 -24.32 %
****** (******) ****** ▼ 25 (0.00%) 5,060 0% 23/11/02 09:00 -23.62 %
****** (******) ****** ▼ 19 (-1.00%) 2,480 0% 23/11/02 09:00 -46.17 %
****** (******) ****** ▲ 320 (3.00%) 13,530 0% 23/11/02 09:00 -22.39 %
****** (******) ****** ▼ 20 (-1.00%) 당일시초가 0% 23/11/02 09:00 0 %
****** (******) ****** ▲ 3,550 (8.00%) 31,150 0% 23/11/02 09:00 47.83 %
****** (******) ****** ▼ 25 (0.00%) 당일시초가 0% 23/11/01 17:59 0 %
****** (******) ****** ▲ 20 (0.00%) 4,180 0% 23/11/01 11:35 -39.23 %
****** (******) ****** ▲ 690 (4.00%) 25,350 0% 23/11/01 11:26 -34.71 %
****** (******) ****** ▼ 2,350 (-5.00%) 67,500 0% 23/11/01 10:54 -39.33 %
****** (******) ****** ▲ 12,000 (4.00%) 109,100 0% 23/11/01 10:02 163.06 %
****** (******) ****** ▲ 510 (2.00%) 36,050 0% 23/11/01 09:20 -44.60 %
****** (******) ****** ▲ 830 (4.00%) 13,180 0% 23/11/01 09:15 53.64 %
****** (******) ****** ▼ 40 (0.00%) 12,550 0% 23/11/01 09:04 -18.80 %
****** (******) ****** ▲ 800 (2.00%) 11,800 0% 23/11/01 09:02 166.10 %
****** (******) ****** ▼ 500 (0.00%) 51,800 0% 23/11/01 09:02 1.74 %
****** (******) ****** ▲ 190 (2.00%) 11,620 0% 23/11/01 09:01 -18.85 %
****** (******) ****** ▼ 19 (-1.00%) 2,305 0% 23/11/01 09:01 -42.08 %
****** (******) ****** ▲ 110 (1.00%) 22,650 0% 23/11/01 09:01 -68.87 %
****** (******) ****** ▼ 750 (-2.00%) 43,900 0% 23/11/01 09:01 -24.72 %
****** (******) ****** ▲ 200 (1.00%) 11,730 0% 23/11/01 09:00 17.56 %
****** (******) ****** ▼ 100 (0.00%) 23,950 0% 23/11/01 09:00 -2.09 %
****** (******) ****** ▲ 2,320 (17.00%) 24,600 0% 23/11/01 09:00 -37.68 %
****** (******) ****** 0 (0.00%) 3,015 0% 23/11/01 09:00 -28.19 %
****** (******) ****** ▲ 80 (1.00%) 19,680 0% 23/11/01 09:00 -71.54 %
****** (******) ****** ▲ 1,000 (1.00%) 77,000 0% 23/10/31 12:18 29.09 %
****** (******) ****** ▲ 2,600 (5.00%) 8,110 0% 23/10/31 12:01 484.46 %
****** (******) ****** ▲ 110 (1.00%) 23,250 0% 23/10/31 09:46 -69.68 %
****** (******) ****** ▲ 37 (1.00%) 1,917 0% 23/10/31 09:32 1.20 %
****** (******) ****** ▲ 10 (0.00%) 9,140 0% 23/10/31 09:28 -51.04 %
****** (******) ****** ▲ 850 (3.00%) 28,850 0% 23/10/31 09:22 -15.08 %
****** (******) ****** ▲ 300 (7.00%) 3,760 0% 23/10/31 09:18 10.24 %
****** (******) ****** ▲ 90 (4.00%) 2,665 0% 23/10/31 09:10 -14.26 %
****** (******) ****** ▼ 80 (0.00%) 21,500 0% 23/10/31 09:01 -45.58 %
****** (******) ****** ▼ 30 (0.00%) 7,950 0% 23/10/31 09:01 -11.95 %
****** (******) ****** ▼ 28 (-2.00%) 1,739 0% 23/10/31 09:01 -31.91 %
****** (******) ****** ▲ 150 (0.00%) 19,750 0% 23/10/31 09:00 -18.73 %
****** (******) ****** ▲ 190 (2.00%) 12,140 0% 23/10/31 09:00 -22.32 %
****** (******) ****** ▼ 60 (0.00%) 26,450 0% 23/10/31 09:00 -48.39 %
****** (******) ****** ▲ 200 (1.00%) 9,780 0% 23/10/31 09:00 41.00 %
****** (******) ****** ▲ 55 (2.00%) 2,940 0% 23/10/31 09:00 -13.78 %
****** (******) ****** ▲ 350 (1.00%) 14,160 0% 23/10/30 15:06 49.36 %
****** (******) ****** ▲ 190 (2.00%) 11,220 0% 23/10/30 13:24 -15.95 %
****** (******) ****** ▲ 350 (6.00%) 4,915 0% 23/10/30 09:50 14.34 %
****** (******) ****** ▲ 20 (0.00%) 4,305 0% 23/10/30 09:32 -41.00 %
****** (******) ****** ▼ 35 (-1.00%) 2,765 0% 23/10/30 09:19 -8.86 %
****** (******) ****** ▲ 200 (1.00%) 10,280 0% 23/10/30 09:13 34.14 %
****** (******) ****** ▲ 80 (1.00%) 22,150 0% 23/10/30 09:02 -74.72 %
****** (******) ****** ▼ 750 (-2.00%) 44,600 0% 23/10/30 09:02 -25.90 %
****** (******) ****** 0 (0.00%) 17,050 0% 23/10/30 09:02 -68.86 %
****** (******) ****** ▲ 90 (4.00%) 2,480 0% 23/10/30 09:01 -7.86 %
****** (******) ****** ▼ 410 (-2.00%) 27,750 0% 23/10/30 09:01 -39.78 %
****** (******) ****** ▲ 800 (2.00%) 12,510 0% 23/10/30 09:01 151.00 %
****** (******) ****** ▼ 10 (0.00%) 5,750 0% 23/10/30 09:01 -0.70 %
****** (******) ****** ▼ 19 (-1.00%) 2,090 0% 23/10/30 09:00 -36.12 %
****** (******) ****** ▲ 2,320 (17.00%) 24,200 0% 23/10/30 09:00 -36.65 %
****** (******) ****** ▼ 50 (0.00%) 14,580 0% 23/10/30 09:00 11.80 %
****** (******) ****** ▼ 440 (-3.00%) 6,970 0% 23/10/30 09:00 62.12 %
****** (******) ****** ▲ 460 (4.00%) 20,650 0% 23/10/30 09:00 -48.23 %
****** (******) ****** ▲ 110 (1.00%) 20,800 0% 23/10/27 12:31 -66.11 %
****** (******) ****** ▲ 10 (0.00%) 8,190 0% 23/10/27 12:24 -45.36 %
****** (******) ****** 0 (0.00%) 100,400 0% 23/10/27 11:39 -23.31 %
****** (******) ****** ▼ 1,000 (-1.00%) 89,100 0% 23/10/27 11:00 -10.33 %
****** (******) ****** ▼ 195 (-5.00%) 3,030 0% 23/10/27 10:47 6.60 %
****** (******) ****** ▲ 135 (10.00%) 3,040 0% 23/10/27 09:50 -52.96 %
****** (******) ****** ▼ 28 (-2.00%) 1,488 0% 23/10/27 09:18 -20.43 %
****** (******) ****** ▲ 55 (2.00%) 2,805 0% 23/10/27 09:13 -9.63 %
****** (******) ****** ▲ 190 (2.00%) 11,190 0% 23/10/27 09:00 -15.73 %
****** (******) ****** ▲ 1,400 (4.00%) 27,400 0% 23/10/27 09:00 31.02 %
****** (******) ****** ▲ 2,320 (17.00%) 21,200 0% 23/10/27 09:00 -27.69 %
****** (******) ****** ▼ 35 (0.00%) 3,970 0% 23/10/27 09:00 -8.19 %
****** (******) ****** ▼ 35 (-1.00%) 2,440 0% 23/10/27 09:00 3.28 %
****** (******) ****** ▼ 40 (0.00%) 10,940 0% 23/10/27 09:00 -6.86 %
****** (******) ****** ▼ 35 (-1.00%) 당일시초가 0% 23/10/26 18:08 0 %
****** (******) ****** ▲ 2,320 (17.00%) 20,500 0% 23/10/26 13:14 -25.22 %
****** (******) ****** ▼ 50 (-1.00%) 6,730 0% 23/10/26 11:29 -38.63 %
****** (******) ****** ▲ 350 (1.00%) 13,200 0% 23/10/26 10:59 60.23 %
****** (******) ****** ▲ 500 (0.00%) 28,950 0% 23/10/26 10:47 182.56 %
****** (******) ****** ▼ 70 (0.00%) 21,750 0% 23/10/26 10:31 -23.63 %
****** (******) ****** ▲ 460 (4.00%) 19,000 0% 23/10/26 09:32 -43.74 %
****** (******) ****** ▲ 21,000 (7.00%) 58,400 0% 23/10/26 09:19 388.01 %
****** (******) ****** ▼ 410 (-2.00%) 27,000 0% 23/10/26 09:14 -38.11 %
****** (******) ****** ▲ 430 (3.00%) 9,960 0% 23/10/26 09:11 24.60 %
****** (******) ****** ▼ 400 (-1.00%) 36,850 0% 23/10/26 09:09 -17.37 %
****** (******) ****** ▲ 80 (1.00%) 21,600 0% 23/10/26 09:09 -74.07 %
****** (******) ****** ▲ 100 (1.00%) 5,610 0% 23/10/26 09:01 -2.14 %
****** (******) ****** ▼ 2,350 (-5.00%) 65,800 0% 23/10/26 09:00 -37.77 %
****** (******) ****** ▲ 90 (4.00%) 3,150 0% 23/10/26 09:00 -27.46 %
****** (******) ****** ▲ 450 (4.00%) 8,500 0% 23/10/26 09:00 17.53 %
****** (******) ****** ▼ 180 (-2.00%) 9,890 0% 23/10/26 09:00 -29.52 %
****** (******) ****** ▼ 10 (0.00%) 5,890 0% 23/10/26 09:00 -3.06 %
****** (******) ****** ▼ 10 (0.00%) 당일시초가 0% 23/10/25 17:01 0 %
****** (******) ****** ▼ 70 (0.00%) 20,900 0% 23/10/25 14:18 -20.53 %
****** (******) ****** ▼ 90 (-1.00%) 9,220 0% 23/10/25 14:10 -33.08 %
****** (******) ****** ▲ 610 (3.00%) 17,310 0% 23/10/25 11:53 -1.10 %
****** (******) ****** ▲ 90 (4.00%) 2,880 0% 23/10/25 09:10 -20.66 %
****** (******) ****** ▼ 28 (-2.00%) 1,736 0% 23/10/25 09:03 -31.80 %
****** (******) ****** ▼ 65 (-2.00%) 7,800 0% 23/10/25 09:00 -61.67 %
****** (******) ****** ▼ 10 (0.00%) 4,095 0% 23/10/25 09:00 -11.72 %
****** (******) ****** ▼ 90 (-3.00%) 3,400 0% 23/10/25 09:00 -16.47 %
****** (******) ****** ▼ 15 (0.00%) 7,230 0% 23/10/25 09:00 -30.91 %
****** (******) ****** ▲ 55 (2.00%) 2,800 0% 23/10/25 09:00 -9.46 %
****** (******) ****** ▲ 80 (1.00%) 18,450 0% 23/10/25 09:00 -69.65 %
****** (******) ****** ▼ 500 (0.00%) 64,700 0% 23/10/25 09:00 -18.55 %
****** (******) ****** ▲ 510 (2.00%) 37,150 0% 23/10/24 15:27 -46.24 %
****** (******) ****** ▼ 190 (0.00%) 26,650 0% 23/10/24 13:49 -27.35 %
****** (******) ****** ▲ 110 (1.00%) 18,970 0% 23/10/24 13:22 -62.84 %
****** (******) ****** 0 (0.00%) 7,000 0% 23/10/24 13:12 28.29 %
****** (******) ****** ▲ 230 (2.00%) 16,470 0% 23/10/24 11:44 -32.12 %
****** (******) ****** ▲ 10 (0.00%) 7,940 0% 23/10/24 11:39 -43.64 %
****** (******) ****** ▼ 410 (-2.00%) 25,950 0% 23/10/24 11:23 -35.61 %
****** (******) ****** ▲ 430 (3.00%) 11,030 0% 23/10/24 09:56 12.51 %
****** (******) ****** ▼ 2 (0.00%) 2,205 0% 23/10/24 09:22 -44.49 %
****** (******) ****** ▼ 55 (-1.00%) 6,330 0% 23/10/24 09:18 -34.91 %
****** (******) ****** ▼ 80 (0.00%) 27,250 0% 23/10/24 09:04 -57.06 %
****** (******) ****** ▲ 2,400 (3.00%) 34,350 0% 23/10/24 09:03 118.05 %
****** (******) ****** ▲ 90 (4.00%) 2,575 0% 23/10/24 09:03 -11.26 %
****** (******) ****** 0 (0.00%) 3,655 0% 23/10/24 09:02 -6.98 %
****** (******) ****** ▲ 190 (2.00%) 13,650 0% 23/10/24 09:02 -30.92 %
****** (******) ****** ▲ 90 (0.00%) 32,900 0% 23/10/24 09:01 -49.48 %
****** (******) ****** ▼ 750 (-2.00%) 49,700 0% 23/10/24 09:00 -33.50 %
****** (******) ****** ▼ 2,350 (-5.00%) 63,800 0% 23/10/24 09:00 -35.82 %
****** (******) ****** ▼ 10 (0.00%) 3,520 0% 23/10/24 09:00 2.70 %
****** (******) ****** ▼ 65 (-2.00%) 6,000 0% 23/10/24 09:00 -50.17 %
****** (******) ****** - 0 (0.00%) 15,030 0% 23/10/24 09:00 -100.00 %
****** (******) ****** ▲ 2,600 (5.00%) 8,310 0% 23/10/23 15:11 470.40 %
****** (******) ****** ▼ 55 (-1.00%) 5,620 0% 23/10/23 13:00 -26.69 %
****** (******) ****** ▲ 230 (2.00%) 14,550 0% 23/10/23 12:53 -23.16 %
****** (******) ****** ▲ 90 (0.00%) 32,700 0% 23/10/23 11:45 -49.17 %
****** (******) ****** ▼ 2,350 (-5.00%) 62,500 0% 23/10/23 11:37 -34.48 %
****** (******) ****** ▼ 750 (-2.00%) 49,450 0% 23/10/23 11:32 -33.16 %
****** (******) ****** ▼ 350 (-3.00%) 16,340 0% 23/10/23 10:19 -34.46 %
****** (******) ****** ▼ 900 (0.00%) 133,000 0% 23/10/23 10:11 14.29 %
****** (******) ****** ▲ 21,000 (7.00%) 54,200 0% 23/10/23 09:54 425.83 %
****** (******) ****** ▲ 690 (4.00%) 23,800 0% 23/10/23 09:50 -30.46 %
****** (******) ****** ▼ 40 (0.00%) 13,010 0% 23/10/23 09:42 -21.68 %
****** (******) ****** ▲ 90 (4.00%) 2,020 0% 23/10/23 09:28 13.12 %
****** (******) ****** ▼ 150 (0.00%) 10,000 0% 23/10/23 09:15 106.50 %
****** (******) ****** ▲ 80 (0.00%) 16,180 0% 23/10/23 09:10 -45.92 %
****** (******) ****** ▼ 10 (0.00%) 13,480 0% 23/10/23 09:02 -8.90 %
****** (******) ****** ▲ 800 (2.00%) 10,750 0% 23/10/23 09:02 192.09 %
****** (******) ****** ▲ 190 (2.00%) 14,030 0% 23/10/23 09:01 -32.79 %
****** (******) ****** ▲ 350 (6.00%) 6,320 0% 23/10/23 09:01 -11.08 %
****** (******) ****** ▼ 80 (0.00%) 30,550 0% 23/10/23 09:00 -61.70 %
****** (******) ****** ▲ 15 (0.00%) 4,835 0% 23/10/23 09:00 -21.41 %
****** (******) ****** ▲ 20 (0.00%) 4,050 0% 23/10/23 09:00 -37.28 %
****** (******) ****** ▼ 370 (-2.00%) 32,100 0% 23/10/23 09:00 -47.48 %
****** (******) ****** ▲ 2,400 (3.00%) 당일시초가 0% 23/10/23 08:50 0 %
****** (******) ****** ▼ 370 (-2.00%) 32,200 0% 23/10/20 14:52 -47.64 %
****** (******) ****** ▲ 80 (0.00%) 15,790 0% 23/10/20 14:02 -44.59 %
****** (******) ****** ▲ 460 (4.00%) 15,670 0% 23/10/20 13:52 -31.78 %
****** (******) ****** ▼ 2 (0.00%) 2,145 0% 23/10/20 13:03 -42.94 %
****** (******) ****** - 0 (0.00%) 844 0% 23/10/20 12:54 -100.00 %
****** (******) ****** ▲ 350 (6.00%) 5,700 0% 23/10/20 12:40 -1.40 %
****** (******) ****** ▲ 190 (2.00%) 13,620 0% 23/10/20 09:04 -30.76 %
****** (******) ****** ▼ 10 (0.00%) 13,500 0% 23/10/20 09:03 -9.04 %
****** (******) ****** ▼ 40 (0.00%) 11,420 0% 23/10/20 09:03 -10.77 %
****** (******) ****** ▼ 80 (0.00%) 24,450 0% 23/10/20 09:03 -52.15 %
****** (******) ****** 0 (0.00%) 6,920 0% 23/10/20 09:00 29.77 %
****** (******) ****** - 0 (0.00%) 15,880 0% 23/10/20 09:00 -100.00 %
****** (******) ****** - 0 (0.00%) 당일시초가 0% 23/10/19 17:06 0 %
****** (******) ****** ▼ 50 (-1.00%) 28,500 0% 23/10/19 14:53 -85.51 %
****** (******) ****** ▼ 290 (-8.00%) 8,470 0% 23/10/19 14:30 -63.70 %
****** (******) ****** ▼ 300 (0.00%) 21,950 0% 23/10/19 09:57 91.57 %
****** (******) ****** ▼ 55 (-1.00%) 5,440 0% 23/10/19 09:37 -24.26 %
****** (******) ****** ▲ 190 (2.00%) 13,150 0% 23/10/19 09:14 -28.29 %
****** (******) ****** ▲ 2,400 (3.00%) 37,400 0% 23/10/19 09:13 100.27 %
****** (******) ****** ▲ 21,000 (7.00%) 57,100 0% 23/10/19 09:12 399.12 %
****** (******) ****** 0 (0.00%) 3,745 0% 23/10/19 09:04 -9.21 %
****** (******) ****** ▲ 10 (0.00%) 8,970 0% 23/10/19 09:04 -8.47 %
****** (******) ****** ▲ 300 (7.00%) 5,780 0% 23/10/19 09:04 -28.29 %
****** (******) ****** ▼ 750 (-2.00%) 52,100 0% 23/10/19 09:02 -36.56 %
****** (******) ****** ▼ 150 (0.00%) 10,430 0% 23/10/19 09:01 97.99 %
****** (******) ****** ▲ 250 (2.00%) 14,440 0% 23/10/19 09:01 -12.05 %
****** (******) ****** ▲ 800 (2.00%) 11,700 0% 23/10/19 09:00 168.38 %
****** (******) ****** 0 (0.00%) 1,875 0% 23/10/19 09:00 8.80 %
****** (******) ****** ▲ 15 (0.00%) 4,280 0% 23/10/19 09:00 -11.21 %
****** (******) ****** ▼ 15 (0.00%) 2,230 0% 23/10/19 09:00 -4.26 %
****** (******) ****** ▼ 60 (-1.00%) 4,725 0% 23/10/19 09:00 -15.66 %
****** (******) ****** 0 (0.00%) 1,969 0% 23/10/18 13:01 3.61 %
****** (******) ****** ▲ 10 (0.00%) 7,640 0% 23/10/18 09:41 -41.43 %
****** (******) ****** ▲ 350 (6.00%) 5,810 0% 23/10/18 09:36 -3.27 %
****** (******) ****** ▼ 10,500 (-3.00%) 249,500 0% 23/10/18 09:18 6.01 %
****** (******) ****** 0 (0.00%) 8,290 0% 23/10/18 09:06 8.56 %
****** (******) ****** ▼ 90 (-3.00%) 11,790 0% 23/10/18 09:04 -78.37 %
****** (******) ****** ▲ 10 (0.00%) 10,020 0% 23/10/18 09:02 -18.06 %
****** (******) ****** ▼ 190 (-2.00%) 5,510 0% 23/10/18 09:02 21.23 %
****** (******) ****** ▲ 45 (0.00%) 6,270 0% 23/10/18 09:02 -22.01 %
****** (******) ****** ▼ 100 (-2.00%) 16,850 0% 23/10/18 09:01 -78.37 %
****** (******) ****** ▲ 21,000 (7.00%) 61,000 0% 23/10/18 09:01 367.21 %
****** (******) ****** ▲ 1,840 (10.00%) 22,750 0% 23/10/18 09:00 -16.79 %
****** (******) ****** ▲ 300 (0.00%) 31,100 0% 23/10/18 09:00 84.89 %
****** (******) ****** ▼ 150 (-2.00%) 7,610 0% 23/10/18 09:00 -15.77 %
****** (******) ****** ▲ 10 (0.00%) 9,370 0% 23/10/17 12:37 -12.38 %
****** (******) ****** ▼ 30 (-1.00%) 4,505 0% 23/10/17 12:26 -51.17 %
****** (******) ****** ▼ 60 (-1.00%) 4,400 0% 23/10/17 09:38 0.34 %
****** (******) ****** ▲ 290 (3.00%) 9,250 0% 23/10/17 09:33 -8.11 %
****** (******) ****** ▼ 5 (0.00%) 3,770 0% 23/10/17 09:19 -31.43 %
****** (******) ****** ▲ 350 (6.00%) 5,300 0% 23/10/17 09:11 6.04 %
****** (******) ****** ▼ 60 (0.00%) 12,720 0% 23/10/17 09:02 -47.33 %
****** (******) ****** ▼ 60 (-1.00%) 5,130 0% 23/10/17 09:01 -22.32 %
****** (******) ****** ▲ 650 (2.00%) 32,450 0% 23/10/17 09:00 0.62 %
****** (******) ****** ▼ 70 (0.00%) 23,300 0% 23/10/17 09:00 -28.71 %
****** (******) ****** ▲ 1,500 (3.00%) 157,600 0% 23/10/17 09:00 -70.08 %
****** (******) ****** ▼ 300 (0.00%) 26,900 0% 23/10/17 09:00 56.32 %
****** (******) ****** ▼ 30 (0.00%) 9,030 0% 23/10/17 09:00 -22.48 %
****** (******) ****** ▲ 3,550 (8.00%) 38,450 0% 23/10/17 09:00 19.77 %
****** (******) ****** ▼ 410 (-2.00%) 27,250 0% 23/10/17 09:00 -38.68 %
****** (******) ****** ▲ 100 (1.00%) 6,340 0% 23/10/16 15:24 -13.41 %
****** (******) ****** ▼ 700 (0.00%) 54,400 0% 23/10/16 13:20 114.52 %
****** (******) ****** ▼ 310 (-3.00%) 14,740 0% 23/10/16 13:13 -36.84 %
****** (******) ****** ▲ 80 (1.00%) 26,000 0% 23/10/16 13:04 -78.46 %
****** (******) ****** ▼ 30 (0.00%) 9,060 0% 23/10/16 12:31 -22.74 %
****** (******) ****** ▲ 1,840 (10.00%) 21,000 0% 23/10/16 09:45 -9.86 %
****** (******) ****** ▼ 160 (-1.00%) 15,370 0% 23/10/16 09:22 -33.31 %
****** (******) ****** - 0 (0.00%) 2,830 0% 23/10/16 09:15 -100.00 %
****** (******) ****** ▲ 800 (2.00%) 11,820 0% 23/10/16 09:10 165.65 %
****** (******) ****** ▼ 150 (0.00%) 10,760 0% 23/10/16 09:06 91.91 %
****** (******) ****** ▲ 40 (0.00%) 21,500 0% 23/10/16 09:01 -45.81 %
****** (******) ****** ▼ 3,300 (-2.00%) 155,600 0% 23/10/16 09:01 3.28 %
****** (******) ****** ▲ 55 (2.00%) 2,910 0% 23/10/16 09:00 -12.89 %
****** (******) ****** ▲ 50 (0.00%) 30,500 0% 23/10/16 09:00 -21.80 %
****** (******) ****** ▲ 21,000 (7.00%) 60,700 0% 23/10/16 09:00 369.52 %
****** (******) ****** ▼ 3,000 (-1.00%) 156,500 0% 23/10/16 09:00 33.55 %
****** (******) ****** ▼ 2,300 (-1.00%) 91,600 0% 23/10/16 09:00 25.66 %
****** (******) ****** ▼ 650 (-1.00%) 35,150 0% 23/10/16 09:00 -2.99 %
****** (******) ****** ▼ 150 (0.00%) 당일시초가 0% 23/10/13 16:00 0 %
****** (******) ****** ▼ 900 (0.00%) 119,800 0% 23/10/13 15:03 26.88 %
****** (******) ****** ▲ 930 (6.00%) 13,640 0% 23/10/13 14:24 8.36 %
****** (******) ****** ▼ 650 (-1.00%) 35,750 0% 23/10/13 13:34 -4.62 %
****** (******) ****** ▲ 800 (2.00%) 11,160 0% 23/10/13 10:09 181.36 %
****** (******) ****** ▲ 1,840 (10.00%) 23,500 0% 23/10/13 09:59 -19.45 %
****** (******) ****** ▼ 300 (0.00%) 31,250 0% 23/10/13 09:00 34.56 %
****** (******) ****** ▲ 95 (2.00%) 9,910 0% 23/10/13 09:00 -64.28 %
****** (******) ****** ▼ 70 (0.00%) 25,200 0% 23/10/13 09:00 -34.09 %
****** (******) ****** ▼ 190 (-2.00%) 14,690 0% 23/10/13 09:00 -40.10 %
****** (******) ****** - 0 (0.00%) 2,745 0% 23/10/13 09:00 -100.00 %
****** (******) ****** ▲ 135 (10.00%) 3,860 0% 23/10/13 09:00 -62.95 %
****** (******) ****** ▲ 95 (2.00%) 당일시초가 0% 23/10/12 16:45 0 %
****** (******) ****** ▲ 55 (2.00%) 3,110 0% 23/10/12 12:57 -18.49 %
****** (******) ****** ▲ 135 (10.00%) 3,655 0% 23/10/12 11:33 -60.88 %
****** (******) ****** - 0 (0.00%) 2,705 0% 23/10/12 11:21 -100.00 %
****** (******) ****** ▼ 31 (-2.00%) 4,420 0% 23/10/12 10:53 -68.35 %
****** (******) ****** ▲ 20 (0.00%) 5,120 0% 23/10/12 10:30 -50.39 %
****** (******) ****** ▼ 160 (-1.00%) 16,270 0% 23/10/12 10:26 -37.00 %
****** (******) ****** ▲ 9 (0.00%) 3,365 0% 23/10/12 10:18 -46.57 %
****** (******) ****** ▲ 300 (7.00%) 7,440 0% 23/10/12 09:22 -44.29 %
****** (******) ****** ▼ 45 (-1.00%) 2,540 0% 23/10/12 09:09 72.64 %
****** (******) ****** ▲ 460 (4.00%) 19,910 0% 23/10/12 09:02 -46.31 %
****** (******) ****** ▼ 20 (0.00%) 5,720 0% 23/10/12 09:02 -52.19 %
****** (******) ****** ▼ 310 (-3.00%) 15,100 0% 23/10/12 09:02 -38.34 %
****** (******) ****** ▲ 90 (4.00%) 2,260 0% 23/10/12 09:01 1.11 %
****** (******) ****** ▼ 750 (-2.00%) 54,900 0% 23/10/12 09:01 -39.80 %
****** (******) ****** ▼ 650 (-1.00%) 32,250 0% 23/10/12 09:01 5.74 %
****** (******) ****** ▼ 95 (-4.00%) 4,170 0% 23/10/12 09:01 -50.60 %
****** (******) ****** ▼ 180 (-2.00%) 10,500 0% 23/10/12 09:01 -34.10 %
****** (******) ****** ▼ 190 (-2.00%) 4,840 0% 23/10/12 09:01 38.02 %
****** (******) ****** ▲ 90 (0.00%) 33,500 0% 23/10/12 09:01 -50.39 %
****** (******) ****** ▼ 270 (-2.00%) 18,100 0% 23/10/12 09:00 -39.72 %
****** (******) ****** ▼ 50 (-1.00%) 29,400 0% 23/10/12 09:00 -85.95 %
****** (******) ****** ▼ 270 (-2.00%) 18,080 0% 23/10/11 14:39 -39.66 %
****** (******) ****** ▲ 90 (4.00%) 2,285 0% 23/10/11 14:24 0.00 %
****** (******) ****** ▼ 750 (-2.00%) 53,100 0% 23/10/11 13:21 -37.76 %
****** (******) ****** ▲ 90 (0.00%) 32,850 0% 23/10/11 12:10 -49.41 %
****** (******) ****** 0 (0.00%) 65,700 0% 23/10/11 11:09 -15.83 %
****** (******) ****** ▲ 350 (6.00%) 5,830 0% 23/10/11 09:30 -3.60 %
****** (******) ****** ▲ 9 (0.00%) 3,265 0% 23/10/11 09:04 -44.93 %
****** (******) ****** ▼ 2 (0.00%) 2,615 0% 23/10/11 09:04 -53.19 %
****** (******) ****** ▼ 55 (-1.00%) 5,710 0% 23/10/11 09:04 -27.85 %
****** (******) ****** ▲ 300 (0.00%) 28,100 0% 23/10/11 09:04 104.63 %
****** (******) ****** ▼ 20 (0.00%) 5,490 0% 23/10/11 09:04 -50.18 %
****** (******) ****** ▼ 310 (-3.00%) 14,280 0% 23/10/11 09:03 -34.80 %
****** (******) ****** ▼ 45 (-1.00%) 3,705 0% 23/10/11 09:03 -29.55 %
****** (******) ****** ▼ 190 (-2.00%) 4,830 0% 23/10/11 09:03 38.30 %
****** (******) ****** ▲ 260 (2.00%) 21,500 0% 23/10/11 09:03 -52.42 %
****** (******) ****** ▲ 20 (0.00%) 6,820 0% 23/10/11 09:02 -59.75 %
****** (******) ****** ▼ 10,500 (-3.00%) 234,000 0% 23/10/11 09:02 13.03 %
****** (******) ****** 0 (0.00%) 4,460 0% 23/10/11 09:01 -23.77 %
****** (******) ****** ▲ 80 (1.00%) 27,200 0% 23/10/11 09:00 -79.41 %
****** (******) ****** ▼ 70 (-1.00%) 6,330 0% 23/10/11 09:00 -35.23 %
****** (******) ****** ▲ 20 (0.00%) 6,870 0% 23/10/10 14:53 -60.04 %
****** (******) ****** ▲ 21,000 (7.00%) 65,600 0% 23/10/10 14:29 334.45 %
****** (******) ****** ▼ 20 (0.00%) 5,430 0% 23/10/10 13:17 -49.63 %
****** (******) ****** ▼ 95 (-4.00%) 4,025 0% 23/10/10 13:05 -48.82 %
****** (******) ****** 0 (0.00%) 4,570 0% 23/10/10 10:02 -25.60 %
****** (******) ****** ▲ 350 (6.00%) 5,060 0% 23/10/10 10:01 11.07 %
****** (******) ****** ▼ 410 (-2.00%) 27,050 0% 23/10/10 09:54 -38.23 %
****** (******) ****** ▼ 310 (-3.00%) 15,030 0% 23/10/10 09:32 -38.06 %
****** (******) ****** 0 (0.00%) 20,950 0% 23/10/10 09:21 -74.65 %
****** (******) ****** ▲ 1,200 (2.00%) 60,800 0% 23/10/10 09:17 -1.97 %
****** (******) ****** ▼ 2 (0.00%) 2,275 0% 23/10/10 09:02 -46.20 %
****** (******) ****** ▼ 75 (-2.00%) 3,680 0% 23/10/10 09:01 -0.14 %
****** (******) ****** ▼ 90 (-3.00%) 3,665 0% 23/10/10 09:01 -22.51 %
****** (******) ****** ▼ 80 (-1.00%) 7,250 0% 23/10/10 09:00 -32.28 %
****** (******) ****** ▲ 300 (7.00%) 5,770 0% 23/10/10 09:00 -28.16 %
****** (******) ****** ▲ 65 (2.00%) 3,060 0% 23/10/10 09:00 3.10 %
****** (******) ****** ▼ 55 (-1.00%) 5,250 0% 23/10/10 09:00 -21.52 %
****** (******) ****** 0 (0.00%) 38,400 0% 23/10/10 09:00 -3.91 %
****** (******) ****** ▼ 45 (-1.00%) 3,925 0% 23/10/10 09:00 -33.50 %
****** (******) ****** ▲ 80 (1.00%) 29,050 0% 23/10/10 09:00 -80.72 %
****** (******) ****** ▲ 1,200 (2.00%) 55,900 0% 23/10/06 15:09 6.62 %
****** (******) ****** ▲ 30 (0.00%) 9,090 0% 23/10/06 14:38 -30.36 %
****** (******) ****** ▼ 750 (-2.00%) 54,200 0% 23/10/06 12:59 -39.02 %
****** (******) ****** ▼ 95 (-4.00%) 3,835 0% 23/10/06 11:29 -46.28 %
****** (******) ****** ▼ 130 (-1.00%) 14,240 0% 23/10/06 11:26 -50.91 %
****** (******) ****** ▼ 90 (-3.00%) 3,450 0% 23/10/06 09:39 -17.68 %
****** (******) ****** ▲ 300 (3.00%) 5,510 0% 23/10/06 09:27 51.54 %
****** (******) ****** ▼ 310 (-3.00%) 14,720 0% 23/10/06 09:23 -36.75 %
****** (******) ****** ▼ 1,200 (-2.00%) 33,750 0% 23/10/06 09:13 55.26 %
****** (******) ****** ▼ 55 (-1.00%) 4,215 0% 23/10/06 09:02 -2.25 %
****** (******) ****** - 0 (0.00%) 11,800 0% 23/10/06 09:01 -100.00 %
****** (******) ****** ▼ 5 (0.00%) 3,225 0% 23/10/06 09:01 -19.84 %
****** (******) ****** ▲ 1,500 (3.00%) 161,500 0% 23/10/06 09:01 -70.80 %
****** (******) ****** ▲ 500 (13.00%) 10,600 0% 23/10/06 09:01 -59.81 %
****** (******) ****** ▲ 460 (4.00%) 20,050 0% 23/10/06 09:00 -46.68 %
****** (******) ****** ▼ 190 (-2.00%) 5,060 0% 23/10/06 09:00 32.02 %
****** (******) ****** ▲ 20 (0.00%) 6,450 0% 23/10/06 09:00 -60.62 %
****** (******) ****** ▲ 300 (7.00%) 21,600 0% 23/10/06 09:00 -80.81 %
****** (******) ****** ▲ 350 (6.00%) 4,250 0% 23/10/06 09:00 32.24 %
****** (******) ****** 0 (0.00%) 4,665 0% 23/10/06 09:00 -27.12 %
****** (******) ****** ▼ 310 (-3.00%) 14,260 0% 23/10/05 12:55 -34.71 %
****** (******) ****** ▼ 139 (-8.00%) 6,810 0% 23/10/05 12:26 -77.00 %
****** (******) ****** ▲ 45 (0.00%) 6,700 0% 23/10/05 11:19 -27.01 %
****** (******) ****** ▼ 1,200 (-2.00%) 33,450 0% 23/10/05 11:11 56.65 %
****** (******) ****** 0 (0.00%) 3,585 0% 23/10/05 10:47 -5.16 %
****** (******) ****** ▲ 9 (0.00%) 3,645 0% 23/10/05 10:36 -50.67 %
****** (******) ****** ▲ 300 (7.00%) 22,050 0% 23/10/05 10:07 -81.20 %
****** (******) ****** ▼ 180 (-2.00%) 11,130 0% 23/10/05 10:00 -37.83 %
****** (******) ****** ▲ 500 (0.00%) 31,400 0% 23/10/05 09:01 160.51 %
****** (******) ****** ▲ 21,000 (7.00%) 66,700 0% 23/10/05 09:01 327.29 %
****** (******) ****** ▲ 40 (1.00%) 3,450 0% 23/10/05 09:01 9.57 %
****** (******) ****** ▲ 510 (2.00%) 38,050 0% 23/10/05 09:00 -47.52 %
****** (******) ****** ▼ 200 (0.00%) 80,900 0% 23/10/05 09:00 -30.78 %
****** (******) ****** ▼ 190 (-1.00%) 23,250 0% 23/10/05 09:00 -22.37 %
****** (******) ****** ▼ 40 (0.00%) 7,530 0% 23/10/05 09:00 -34.20 %
****** (******) ****** ▲ 20 (0.00%) 5,900 0% 23/10/05 09:00 -56.95 %
****** (******) ****** ▲ 40 (0.00%) 22,850 0% 23/10/04 12:01 -49.02 %
****** (******) ****** ▼ 1,700 (-4.00%) 70,700 0% 23/10/04 10:11 -45.69 %
****** (******) ****** ▼ 500 (-1.00%) 49,600 0% 23/10/04 10:02 -50.10 %
****** (******) ****** ▲ 20 (0.00%) 6,150 0% 23/10/04 09:23 -58.70 %
****** (******) ****** ▲ 30 (0.00%) 7,830 0% 23/10/04 09:18 -19.16 %
****** (******) ****** ▲ 1,200 (2.00%) 45,650 0% 23/10/04 09:16 30.56 %
****** (******) ****** ▲ 500 (0.00%) 32,000 0% 23/10/04 09:02 155.62 %
****** (******) ****** ▲ 100 (0.00%) 19,910 0% 23/10/04 09:02 90.86 %
****** (******) ****** ▲ 900 (6.00%) 58,000 0% 23/10/04 09:02 -73.71 %
****** (******) ****** ▼ 180 (-2.00%) 11,230 0% 23/10/04 09:01 -38.38 %
****** (******) ****** ▼ 190 (-1.00%) 22,900 0% 23/10/04 09:01 -21.18 %
****** (******) ****** ▲ 510 (2.00%) 36,750 0% 23/10/04 09:00 -45.66 %
****** (******) ****** ▲ 21,000 (7.00%) 66,300 0% 23/10/04 09:00 329.86 %
****** (******) ****** ▲ 40 (1.00%) 3,490 0% 23/10/04 09:00 8.31 %
****** (******) ****** ▲ 100 (1.00%) 6,330 0% 23/10/04 09:00 -13.27 %
****** (******) ****** 0 (0.00%) 32,650 0% 23/10/04 09:00 13.02 %
****** (******) ****** ▼ 1,000 (-1.00%) 79,600 0% 23/09/27 11:28 0.38 %
****** (******) ****** ▼ 139 (-8.00%) 6,030 0% 23/09/27 10:43 -74.03 %
****** (******) ****** ▲ 300 (7.00%) 23,300 0% 23/09/27 09:27 -82.21 %
****** (******) ****** ▲ 40 (1.00%) 3,790 0% 23/09/27 09:06 -0.26 %
****** (******) ****** - 0 (0.00%) 795 0% 23/09/27 09:04 -100.00 %
****** (******) ****** ▲ 70 (0.00%) 9,330 0% 23/09/27 09:04 -15.97 %
****** (******) ****** ▼ 190 (-1.00%) 24,500 0% 23/09/27 09:02 -26.33 %
****** (******) ****** ▼ 2 (0.00%) 1,173 0% 23/09/27 09:02 -25.06 %
****** (******) ****** ▲ 1,200 (2.00%) 40,200 0% 23/09/27 09:00 48.26 %
****** (******) ****** ▼ 40 (0.00%) 7,370 0% 23/09/27 09:00 -32.77 %
****** (******) ****** ▲ 30 (0.00%) 7,610 0% 23/09/27 09:00 -16.82 %
****** (******) ****** ▲ 510 (2.00%) 37,000 0% 23/09/27 09:00 -46.03 %
****** (******) ****** ▼ 3 (0.00%) 2,125 0% 23/09/27 09:00 -42.82 %
****** (******) ****** ▲ 23 (5.00%) 3,065 0% 23/09/27 09:00 -84.57 %
****** (******) ****** ▼ 2 (0.00%) 당일시초가 0% 23/09/26 17:40 0 %
****** (******) ****** ▲ 70 (0.00%) 11,260 0% 23/09/26 14:39 -30.37 %
****** (******) ****** ▼ 130 (-1.00%) 14,170 0% 23/09/26 14:03 -50.67 %
****** (******) ****** ▼ 3 (0.00%) 2,120 0% 23/09/26 13:52 -42.69 %
****** (******) ****** ▼ 380 (-3.00%) 15,030 0% 23/09/26 11:13 -37.46 %
****** (******) ****** ▲ 500 (13.00%) 11,540 0% 23/09/26 11:02 -63.08 %
****** (******) ****** ▲ 20 (0.00%) 3,100 0% 23/09/26 09:38 -32.26 %
****** (******) ****** ▲ 9 (0.00%) 3,310 0% 23/09/26 09:26 -45.68 %
****** (******) ****** ▲ 40 (1.00%) 3,860 0% 23/09/26 09:20 -2.07 %
****** (******) ****** ▲ 90 (4.00%) 3,145 0% 23/09/26 09:01 -27.34 %
****** (******) ****** ▼ 90 (-1.00%) 11,160 0% 23/09/26 09:01 -26.16 %
****** (******) ****** ▼ 60 (-1.00%) 6,660 0% 23/09/26 09:01 -33.71 %
****** (******) ****** ▲ 400 (1.00%) 41,350 0% 23/09/26 09:00 -40.15 %
****** (******) ****** ▲ 20 (0.00%) 6,800 0% 23/09/26 09:00 -62.65 %
****** (******) ****** ▼ 139 (-8.00%) 7,090 0% 23/09/26 09:00 -77.91 %
****** (******) ****** 0 (0.00%) 3,940 0% 23/09/26 09:00 -13.71 %
****** (******) ****** - 0 (0.00%) 830 0% 23/09/26 09:00 -100.00 %
****** (******) ****** - 0 (0.00%) 당일시초가 0% 23/09/25 18:26 0 %
****** (******) ****** ▼ 3 (0.00%) 1,998 0% 23/09/25 13:27 -39.19 %
****** (******) ****** ▲ 23 (5.00%) 2,925 0% 23/09/25 12:12 -83.83 %
****** (******) ****** 0 (0.00%) 3,705 0% 23/09/25 10:27 -8.23 %
****** (******) ****** ▼ 25 (0.00%) 5,620 0% 23/09/25 10:02 -31.23 %
****** (******) ****** ▲ 20 (0.00%) 2,955 0% 23/09/25 09:25 -28.93 %
****** (******) ****** ▼ 20 (0.00%) 7,240 0% 23/09/25 09:04 -62.22 %
****** (******) ****** ▲ 500 (13.00%) 10,840 0% 23/09/25 09:01 -60.70 %
****** (******) ****** ▲ 15 (0.00%) 4,000 0% 23/09/25 09:01 3.50 %
****** (******) ****** ▼ 180 (-2.00%) 11,240 0% 23/09/25 09:01 -38.43 %
****** (******) ****** ▼ 17 (-3.00%) 724 0% 23/09/25 09:00 -24.72 %
****** (******) ****** ▲ 10 (0.00%) 9,230 0% 23/09/25 09:00 -11.05 %
****** (******) ****** ▲ 9 (0.00%) 2,930 0% 23/09/25 09:00 -38.63 %
****** (******) ****** ▲ 20 (0.00%) 5,560 0% 23/09/25 09:00 -54.32 %
****** (******) ****** ▲ 350 (6.00%) 4,560 0% 23/09/25 09:00 23.25 %
****** (******) ****** ▲ 300 (3.00%) 당일시초가 0% 23/09/24 16:43 0 %
****** (******) ****** ▲ 400 (1.00%) 41,450 0% 23/09/22 13:55 -40.29 %
****** (******) ****** ▲ 300 (7.00%) 29,250 0% 23/09/22 13:52 -85.83 %
****** (******) ****** ▼ 370 (-2.00%) 28,400 0% 23/09/22 13:44 -40.63 %
****** (******) ****** ▲ 111 (7.00%) 1,541 0% 23/09/22 13:18 7.53 %
****** (******) ****** ▲ 15 (0.00%) 3,800 0% 23/09/22 12:17 8.95 %
****** (******) ****** ▲ 135 (10.00%) 3,515 0% 23/09/22 09:41 -59.32 %
****** (******) ****** ▼ 170 (-1.00%) 31,600 0% 23/09/22 09:29 -70.09 %
****** (******) ****** ▲ 40 (1.00%) 3,420 0% 23/09/22 09:25 10.53 %
****** (******) ****** ▼ 10 (0.00%) 11,870 0% 23/09/22 09:20 -17.10 %
****** (******) ****** ▲ 900 (6.00%) 59,400 0% 23/09/22 09:17 -74.33 %
****** (******) ****** ▲ 300 (3.00%) 7,000 0% 23/09/22 09:11 19.29 %
****** (******) ****** ▼ 20 (0.00%) 13,070 0% 23/09/22 09:01 -42.46 %
****** (******) ****** ▲ 20 (0.00%) 2,815 0% 23/09/22 09:00 -25.40 %
****** (******) ****** ▼ 40 (-2.00%) 3,175 0% 23/09/22 09:00 -53.39 %
****** (******) ****** ▲ 80 (0.00%) 15,600 0% 23/09/22 09:00 -43.91 %
****** (******) ****** ▼ 240 (-2.00%) 33,500 0% 23/09/21 14:53 -71.58 %
****** (******) ****** ▲ 350 (6.00%) 3,600 0% 23/09/21 13:44 56.11 %
****** (******) ****** 0 (0.00%) 8,140 0% 23/09/21 12:53 -21.50 %
****** (******) ****** ▼ 90 (0.00%) 18,500 0% 23/09/21 11:59 -43.68 %
****** (******) ****** ▼ 10 (0.00%) 10,390 0% 23/09/21 10:57 -5.29 %
****** (******) ****** ▼ 55 (-1.00%) 7,030 0% 23/09/21 10:51 -41.39 %
****** (******) ****** ▲ 10 (0.00%) 12,190 0% 23/09/21 10:17 -32.65 %
****** (******) ****** ▲ 500 (13.00%) 11,680 0% 23/09/21 09:03 -63.53 %
****** (******) ****** ▼ 30 (0.00%) 23,750 0% 23/09/21 09:02 -46.65 %
****** (******) ****** ▲ 60 (0.00%) 21,900 0% 23/09/21 09:02 -28.95 %
****** (******) ****** ▼ 17 (-3.00%) 754 0% 23/09/21 09:01 -27.72 %
****** (******) ****** ▲ 300 (3.00%) 7,630 0% 23/09/21 09:01 9.44 %
****** (******) ****** ▲ 9 (0.00%) 3,280 0% 23/09/21 09:01 -45.18 %
****** (******) ****** ▲ 40 (1.00%) 3,655 0% 23/09/20 14:15 3.42 %
****** (******) ****** ▼ 55 (-1.00%) 6,550 0% 23/09/20 13:10 -37.10 %
****** (******) ****** ▼ 5 (0.00%) 3,200 0% 23/09/20 10:15 -19.22 %
****** (******) ****** ▲ 300 (3.00%) 6,430 0% 23/09/20 10:10 29.86 %
****** (******) ****** ▼ 310 (-3.00%) 20,200 0% 23/09/20 09:25 -53.91 %
****** (******) ****** ▲ 10 (0.00%) 9,160 0% 23/09/20 09:18 -10.37 %
****** (******) ****** ▼ 20 (0.00%) 2,740 0% 23/09/20 09:13 -15.51 %
****** (******) ****** ▼ 400 (-1.00%) 27,750 0% 23/09/20 09:02 -12.25 %
****** (******) ****** ▼ 300 (-1.00%) 39,550 0% 23/09/20 09:01 -27.94 %
****** (******) ****** ▼ 240 (-2.00%) 29,750 0% 23/09/20 09:01 -68.00 %
****** (******) ****** ▼ 110 (-1.00%) 16,800 0% 23/09/20 09:01 -57.86 %
****** (******) ****** ▲ 1,100 (0.00%) 178,300 0% 23/09/20 09:01 -14.81 %
****** (******) ****** ▲ 400 (1.00%) 38,750 0% 23/09/20 09:01 -36.13 %
****** (******) ****** ▲ 350 (6.00%) 3,720 0% 23/09/20 09:00 51.08 %
****** (******) ****** ▲ 9,000 (4.00%) 118,600 0% 23/09/20 09:00 71.59 %
****** (******) ****** ▲ 3,800 (3.00%) 100,500 0% 23/09/20 09:00 3.08 %
****** (******) ****** ▼ 250 (0.00%) 80,800 0% 23/09/20 09:00 -43.63 %
****** (******) ****** ▼ 20 (0.00%) 2,625 0% 23/09/19 15:29 -11.81 %
****** (******) ****** ▲ 10 (0.00%) 8,600 0% 23/09/19 14:50 -4.53 %
****** (******) ****** ▲ 10 (0.00%) 7,130 0% 23/09/19 12:20 -37.24 %
****** (******) ****** ▲ 45 (0.00%) 6,540 0% 23/09/19 12:11 -25.23 %
****** (******) ****** ▼ 160 (-1.00%) 30,700 0% 23/09/19 12:02 -51.66 %
****** (******) ****** ▼ 1,200 (-2.00%) 37,100 0% 23/09/19 11:35 41.24 %
****** (******) ****** ▼ 18 (-1.00%) 3,465 0% 23/09/19 09:31 -69.87 %
****** (******) ****** ▼ 70 (-2.00%) 3,640 0% 23/09/19 09:25 -12.23 %
****** (******) ****** ▼ 310 (-3.00%) 21,950 0% 23/09/19 09:14 -57.59 %
****** (******) ****** ▼ 55 (-1.00%) 4,975 0% 23/09/19 09:02 -17.19 %
****** (******) ****** ▼ 40 (0.00%) 17,110 0% 23/09/19 09:00 -30.16 %
****** (******) ****** ▼ 20 (0.00%) 6,570 0% 23/09/19 09:00 -44.14 %
****** (******) ****** ▼ 170 (-1.00%) 27,000 0% 23/09/19 09:00 -65.00 %
****** (******) ****** ▼ 15 (0.00%) 7,730 0% 23/09/19 09:00 -35.38 %
****** (******) ****** ▲ 9 (0.00%) 3,285 0% 23/09/19 09:00 -45.27 %
****** (******) ****** ▲ 100 (0.00%) 18,290 0% 23/09/19 09:00 107.76 %
****** (******) ****** ▲ 100 (1.00%) 6,550 0% 23/09/19 09:00 -16.18 %
****** (******) ****** ▲ 900 (6.00%) 60,100 0% 23/09/18 13:26 -74.63 %
****** (******) ****** ▼ 3,300 (-2.00%) 174,100 0% 23/09/18 11:58 -7.70 %
****** (******) ****** ▼ 510 (-2.00%) 32,450 0% 23/09/18 11:40 -41.45 %
****** (******) ****** ▲ 40 (0.00%) 25,600 0% 23/09/18 11:30 -54.49 %
****** (******) ****** ▲ 270 (1.00%) 15,940 0% 23/09/18 09:45 -5.08 %
****** (******) ****** ▲ 300 (7.00%) 22,600 0% 23/09/18 09:24 -81.66 %
****** (******) ****** ▲ 100 (1.00%) 6,990 0% 23/09/18 09:13 -21.46 %
****** (******) ****** ▲ 90 (0.00%) 38,800 0% 23/09/18 09:05 -57.16 %
****** (******) ****** ▼ 190 (-1.00%) 26,550 0% 23/09/18 09:04 -32.02 %
****** (******) ****** ▲ 1,500 (3.00%) 223,500 0% 23/09/18 09:01 -78.90 %
****** (******) ****** ▼ 100 (-1.00%) 9,270 0% 23/09/18 09:01 -16.07 %
****** (******) ****** ▼ 90 (-3.00%) 3,750 0% 23/09/18 09:00 -24.27 %
****** (******) ****** ▼ 950 (-3.00%) 11,600 0% 23/09/18 09:00 103.02 %
****** (******) ****** - 0 (0.00%) 2,125 0% 23/09/18 09:00 -100.00 %
****** (******) ****** ▲ 90 (0.00%) 당일시초가 0% 23/09/16 19:54 0 %
****** (******) ****** ▼ 950 (-3.00%) 당일시초가 0% 23/09/15 17:10 0 %
****** (******) ****** ▼ 500 (-1.00%) 56,700 0% 23/09/15 14:39 -56.35 %
****** (******) ****** 0 (0.00%) 72,100 0% 23/09/15 14:32 -23.30 %
****** (******) ****** ▼ 18 (-1.00%) 3,100 0% 23/09/15 14:01 -66.32 %
****** (******) ****** ▲ 1,400 (5.00%) 13,270 0% 23/09/15 11:11 99.32 %
****** (******) ****** ▼ 55 (-1.00%) 5,110 0% 23/09/15 09:20 -19.37 %
****** (******) ****** - 0 (0.00%) 25,800 0% 23/09/15 09:18 -100.00 %
****** (******) ****** ▲ 30 (0.00%) 20,850 0% 23/09/15 09:01 -22.78 %
****** (******) ****** ▼ 110 (-1.00%) 13,250 0% 23/09/15 09:01 -34.11 %
****** (******) ****** ▲ 600 (2.00%) 20,650 0% 23/09/15 09:01 38.98 %
****** (******) ****** ▲ 290 (3.00%) 10,710 0% 23/09/15 09:00 -20.63 %
****** (******) ****** ▼ 60 (-1.00%) 8,850 0% 23/09/15 09:00 -50.11 %
****** (******) ****** ▼ 900 (-1.00%) 48,550 0% 23/09/15 09:00 15.96 %
****** (******) ****** ▼ 270 (-2.00%) 18,690 0% 23/09/15 09:00 -41.63 %
****** (******) ****** ▼ 300 (0.00%) 28,950 0% 23/09/15 09:00 45.25 %
****** (******) ****** ▲ 100 (0.00%) 54,500 0% 23/09/15 09:00 166.97 %
****** (******) ****** ▼ 60 (-1.00%) 당일시초가 0% 23/09/14 17:34 0 %
****** (******) ****** ▲ 10 (0.00%) 6,540 0% 23/09/14 13:47 -31.57 %
****** (******) ****** ▼ 110 (-1.00%) 12,480 0% 23/09/14 12:38 -30.05 %
****** (******) ****** ▼ 270 (-2.00%) 17,770 0% 23/09/14 12:29 -38.60 %
****** (******) ****** ▼ 290 (-1.00%) 75,300 0% 23/09/14 12:11 -75.95 %
****** (******) ****** ▲ 100 (1.00%) 6,540 0% 23/09/14 11:06 -16.06 %
****** (******) ****** ▲ 350 (6.00%) 3,590 0% 23/09/14 10:56 56.55 %
****** (******) ****** ▲ 30 (0.00%) 9,010 0% 23/09/14 10:52 -29.74 %
****** (******) ****** ▲ 300 (3.00%) 6,670 0% 23/09/14 09:34 25.19 %
****** (******) ****** ▲ 150 (0.00%) 41,550 0% 23/09/14 09:22 7.10 %
****** (******) ****** ▼ 300 (-1.00%) 39,400 0% 23/09/14 09:05 -27.66 %
****** (******) ****** ▲ 37 (1.00%) 2,505 0% 23/09/14 09:03 -22.55 %
****** (******) ****** ▼ 110 (-1.00%) 16,660 0% 23/09/14 09:02 -57.50 %
****** (******) ****** ▼ 5 (0.00%) 1,714 0% 23/09/14 09:00 -26.55 %
****** (******) ****** ▼ 500 (0.00%) 75,500 0% 23/09/14 09:00 -30.20 %
****** (******) ****** ▼ 110 (0.00%) 11,300 0% 23/09/14 09:00 63.19 %
****** (******) ****** ▼ 35 (0.00%) 8,290 0% 23/09/14 09:00 -43.85 %
****** (******) ****** ▲ 400 (1.00%) 36,350 0% 23/09/14 09:00 -31.91 %
****** (******) ****** ▲ 1,840 (10.00%) 26,950 0% 23/09/13 15:17 -29.76 %
****** (******) ****** ▲ 300 (3.00%) 6,030 0% 23/09/13 12:53 38.47 %
****** (******) ****** ▲ 40 (1.00%) 3,445 0% 23/09/13 12:02 9.72 %
****** (******) ****** ▼ 5 (0.00%) 3,200 0% 23/09/13 11:07 -19.22 %
****** (******) ****** ▼ 130 (-1.00%) 19,900 0% 23/09/13 09:43 -64.87 %
****** (******) ****** ▲ 10 (0.00%) 6,030 0% 23/09/13 09:30 -25.79 %
****** (******) ****** ▲ 510 (2.00%) 41,450 0% 23/09/13 09:15 -51.82 %
****** (******) ****** ▲ 100 (1.00%) 5,180 0% 23/09/13 09:06 5.98 %
****** (******) ****** ▲ 900 (6.00%) 70,100 0% 23/09/13 09:04 -78.25 %
****** (******) ****** ▼ 270 (-2.00%) 18,990 0% 23/09/13 09:03 -42.55 %
****** (******) ****** ▲ 40 (0.00%) 23,900 0% 23/09/13 09:03 -51.26 %
****** (******) ****** ▲ 21,000 (7.00%) 61,200 0% 23/09/13 09:03 365.69 %
****** (******) ****** ▲ 650 (2.00%) 55,600 0% 23/09/13 09:03 -41.28 %
****** (******) ****** ▼ 370 (-2.00%) 28,500 0% 23/09/13 09:02 -40.84 %
****** (******) ****** ▼ 19 (-1.00%) 5,300 0% 23/09/13 09:02 -68.91 %
****** (******) ****** ▼ 190 (-1.00%) 30,100 0% 23/09/13 09:01 -40.03 %
****** (******) ****** ▲ 300 (7.00%) 20,750 0% 23/09/13 09:00 -80.02 %
****** (******) ****** ▼ 240 (-2.00%) 34,450 0% 23/09/13 09:00 -72.37 %
****** (******) ****** ▼ 510 (-2.00%) 39,000 0% 23/09/13 09:00 -51.28 %
****** (******) ****** ▲ 100 (0.00%) 40,600 0% 23/09/12 13:08 -17.61 %
****** (******) ****** ▲ 10 (0.00%) 5,550 0% 23/09/12 12:01 -19.37 %
****** (******) ****** ▼ 510 (-2.00%) 36,100 0% 23/09/12 10:06 -47.37 %
****** (******) ****** ▼ 240 (-2.00%) 38,050 0% 23/09/12 09:31 -74.98 %
****** (******) ****** ▼ 55 (-1.00%) 5,060 0% 23/09/12 09:17 -18.58 %
****** (******) ****** ▼ 180 (-2.00%) 7,980 0% 23/09/12 09:03 -12.66 %
****** (******) ****** ▼ 130 (-1.00%) 22,000 0% 23/09/12 09:03 -68.23 %
****** (******) ****** ▲ 500 (0.00%) 44,250 0% 23/09/12 09:01 84.86 %
****** (******) ****** 0 (0.00%) 23,800 0% 23/09/12 09:01 -77.69 %
****** (******) ****** ▲ 50 (0.00%) 52,700 0% 23/09/12 09:01 -50.19 %
****** (******) ****** ▲ 3,460 (22.00%) 12,890 0% 23/09/12 09:00 47.01 %
****** (******) ****** ▲ 30 (0.00%) 23,950 0% 23/09/12 09:00 -32.78 %
****** (******) ****** ▼ 150 (-3.00%) 5,490 0% 23/09/12 09:00 -24.68 %
****** (******) ****** ▼ 5 (0.00%) 2,915 0% 23/09/12 09:00 -11.32 %
****** (******) ****** ▼ 90 (-3.00%) 3,675 0% 23/09/11 14:17 -22.72 %
****** (******) ****** ▼ 240 (-2.00%) 30,800 0% 23/09/11 13:16 -69.09 %
****** (******) ****** ▼ 130 (-1.00%) 19,740 0% 23/09/11 12:46 -64.59 %
****** (******) ****** ▲ 55 (1.00%) 6,440 0% 23/09/11 11:20 -46.04 %
****** (******) ****** ▲ 1,810 (27.00%) 11,930 0% 23/09/11 11:09 -29.09 %
****** (******) ****** ▲ 70 (1.00%) 7,660 0% 23/09/11 10:56 -37.27 %
****** (******) ****** ▲ 100 (1.00%) 23,800 0% 23/09/11 09:34 -58.61 %
****** (******) ****** ▲ 900 (6.00%) 76,700 0% 23/09/11 09:22 -80.12 %
****** (******) ****** ▼ 10 (0.00%) 10,180 0% 23/09/11 09:05 -3.34 %
****** (******) ****** ▼ 950 (-3.00%) 11,990 0% 23/09/11 09:03 96.41 %
****** (******) ****** ▼ 180 (-2.00%) 8,390 0% 23/09/11 09:02 -16.92 %
****** (******) ****** ▲ 100 (0.00%) 15,380 0% 23/09/11 09:01 147.07 %
****** (******) ****** ▲ 20 (0.00%) 12,240 0% 23/09/11 09:01 -22.63 %
****** (******) ****** ▲ 1,100 (0.00%) 218,000 0% 23/09/11 09:01 -30.32 %
****** (******) ****** ▼ 31 (-1.00%) 2,335 0% 23/09/11 09:00 -27.15 %
****** (******) ****** ▲ 350 (1.00%) 26,150 0% 23/09/11 09:00 -29.83 %
****** (******) ****** ▼ 200 (0.00%) 86,200 0% 23/09/11 09:00 -35.03 %
****** (******) ****** ▼ 400 (-1.00%) 38,750 0% 23/09/11 09:00 -21.42 %
****** (******) ****** - 0 (0.00%) 1,015 0% 23/09/11 09:00 -100.00 %
****** (******) ****** ▼ 300 (-1.00%) 46,800 0% 23/09/11 09:00 -39.10 %
****** (******) ****** ▲ 100 (1.00%) 5,210 0% 23/09/11 09:00 5.37 %
****** (******) ****** - 0 (0.00%) 당일시초가 0% 23/09/10 12:23 0 %
****** (******) ****** ▼ 31 (-1.00%) 당일시초가 0% 23/09/08 19:39 0 %
****** (******) ****** ▲ 100 (1.00%) 당일시초가 0% 23/09/08 19:00 0 %
****** (******) ****** ▲ 1,100 (0.00%) 210,000 0% 23/09/08 15:21 -27.67 %
****** (******) ****** ▼ 2,000 (0.00%) 123,800 0% 23/09/08 14:53 76.09 %
****** (******) ****** ▲ 900 (6.00%) 72,000 0% 23/09/08 13:17 -78.82 %
****** (******) ****** ▼ 15 (0.00%) 3,625 0% 23/09/08 10:02 -43.86 %
****** (******) ****** ▼ 19 (-1.00%) 5,310 0% 23/09/08 09:48 -68.96 %
****** (******) ****** ▲ 30 (0.00%) 24,850 0% 23/09/08 09:43 -35.21 %
****** (******) ****** ▼ 950 (-2.00%) 39,850 0% 23/09/08 09:42 -9.54 %
****** (******) ****** ▲ 70 (1.00%) 6,490 0% 23/09/08 09:22 -25.96 %
****** (******) ****** ▼ 140 (0.00%) 16,420 0% 23/09/08 09:00 -11.02 %
****** (******) ****** ▲ 100 (1.00%) 23,850 0% 23/09/08 09:00 -58.70 %
****** (******) ****** 0 (0.00%) 22,900 0% 23/09/08 09:00 -16.46 %
****** (******) ****** ▲ 40 (0.00%) 23,500 0% 23/09/08 09:00 -50.43 %
****** (******) ****** ▲ 20 (0.00%) 12,030 0% 23/09/08 09:00 -21.28 %
****** (******) ****** ▲ 1,840 (10.00%) 25,350 0% 23/09/08 09:00 -25.33 %
****** (******) ****** ▼ 3,300 (-2.00%) 181,900 0% 23/09/08 09:00 -11.65 %
****** (******) ****** ▼ 15 (0.00%) 7,420 0% 23/09/08 09:00 -32.68 %
****** (******) ****** ▼ 95 (-4.00%) 5,640 0% 23/09/07 14:44 -63.48 %
****** (******) ****** ▼ 55 (-2.00%) 4,700 0% 23/09/07 14:38 -43.30 %
****** (******) ****** 0 (0.00%) 22,500 0% 23/09/07 13:24 -76.40 %
****** (******) ****** ▼ 135 (-2.00%) 5,950 0% 23/09/07 13:12 -16.72 %
****** (******) ****** ▲ 2,600 (5.00%) 8,400 0% 23/09/07 12:14 464.29 %
****** (******) ****** ▼ 110 (0.00%) 11,050 0% 23/09/07 10:59 66.88 %
****** (******) ****** ▲ 350 (6.00%) 3,310 0% 23/09/07 09:19 69.79 %
****** (******) ****** ▲ 1,810 (27.00%) 9,920 0% 23/09/07 09:03 -14.72 %
****** (******) ****** ▼ 320 (-3.00%) 14,060 0% 23/09/07 09:02 -36.84 %
****** (******) ****** ▲ 60 (1.00%) 8,340 0% 23/09/07 09:02 -30.94 %
****** (******) ****** ▲ 690 (4.00%) 79,300 0% 23/09/07 09:02 -79.13 %
****** (******) ****** ▼ 130 (-1.00%) 18,940 0% 23/09/07 09:01 -63.09 %
****** (******) ****** ▲ 35 (1.00%) 3,895 0% 23/09/07 09:00 -16.43 %
****** (******) ****** ▼ 10 (0.00%) 9,150 0% 23/09/07 09:00 7.54 %
****** (******) ****** ▼ 20 (0.00%) 5,770 0% 23/09/07 09:00 -52.60 %
****** (******) ****** ▲ 400 (1.00%) 39,150 0% 23/09/07 09:00 -36.78 %
****** (******) ****** ▼ 35 (0.00%) 8,410 0% 23/09/07 09:00 -44.65 %
****** (******) ****** ▼ 650 (-1.00%) 33,700 0% 23/09/07 09:00 1.19 %
****** (******) ****** ▼ 350 (-3.00%) 22,700 0% 23/09/06 12:00 -52.82 %
****** (******) ****** ▼ 200 (-1.00%) 18,970 0% 23/09/06 10:31 -41.22 %
****** (******) ****** ▲ 690 (4.00%) 80,200 0% 23/09/06 10:23 -79.36 %
****** (******) ****** ▼ 20 (0.00%) 5,770 0% 23/09/06 10:11 -52.60 %
****** (******) ****** ▲ 20 (0.00%) 8,440 0% 23/09/06 09:04 -69.91 %
****** (******) ****** ▲ 1,500 (3.00%) 228,500 0% 23/09/06 09:03 -79.37 %
****** (******) ****** ▼ 90 (-3.00%) 3,880 0% 23/09/06 09:00 -26.80 %
****** (******) ****** - 0 (0.00%) 27,550 0% 23/09/06 09:00 -100.00 %
****** (******) ****** ▼ 19 (-1.00%) 4,785 0% 23/09/06 09:00 -65.56 %
****** (******) ****** ▲ 30 (0.00%) 20,600 0% 23/09/06 09:00 -21.84 %
****** (******) ****** ▼ 75 (-2.00%) 3,770 0% 23/09/06 09:00 -19.89 %
****** (******) ****** ▼ 55 (-1.00%) 5,260 0% 23/09/06 09:00 -21.67 %
****** (******) ****** ▼ 160 (-2.00%) 17,350 0% 23/09/06 09:00 -56.54 %
****** (******) ****** ▼ 180 (-2.00%) 9,100 0% 23/09/06 09:00 -23.41 %
****** (******) ****** ▼ 950 (-3.00%) 10,850 0% 23/09/05 15:14 117.05 %
****** (******) ****** ▼ 95 (-4.00%) 4,170 0% 23/09/05 12:54 -50.60 %
****** (******) ****** ▲ 110 (1.00%) 27,050 0% 23/09/05 12:43 -73.94 %
****** (******) ****** ▲ 1,500 (3.00%) 221,000 0% 23/09/05 11:21 -78.67 %
****** (******) ****** ▲ 650 (2.00%) 60,000 0% 23/09/05 11:13 -45.58 %
****** (******) ****** ▲ 690 (4.00%) 78,900 0% 23/09/05 11:09 -79.02 %
****** (******) ****** ▼ 260 (-1.00%) 35,000 0% 23/09/05 10:12 -46.23 %
****** (******) ****** ▼ 240 (-2.00%) 27,850 0% 23/09/05 09:51 -65.82 %
****** (******) ****** ▲ 20 (0.00%) 34,900 0% 23/09/05 09:43 -69.34 %
****** (******) ****** ▼ 510 (-2.00%) 35,250 0% 23/09/05 09:04 -46.10 %
****** (******) ****** ▼ 160 (-1.00%) 15,770 0% 23/09/05 09:03 -35.00 %
****** (******) ****** - 0 (0.00%) 26,750 0% 23/09/05 09:01 -100.00 %
****** (******) ****** ▲ 1,250 (2.00%) 39,950 0% 23/09/05 09:01 22.78 %
****** (******) ****** ▼ 300 (-1.00%) 45,500 0% 23/09/05 09:01 -37.36 %
****** (******) ****** ▲ 350 (6.00%) 3,270 0% 23/09/05 09:01 71.87 %
****** (******) ****** ▼ 75 (-2.00%) 2,755 0% 23/09/05 09:00 9.62 %
****** (******) ****** ▲ 70 (0.00%) 13,440 0% 23/09/05 09:00 -39.96 %
****** (******) ****** ▼ 5 (0.00%) 1,487 0% 23/09/05 09:00 -15.33 %
****** (******) ****** ▼ 50 (-1.00%) 31,850 0% 23/09/04 14:45 -87.03 %
****** (******) ****** ▼ 10 (0.00%) 3,145