ÀÏÀÚ | ¹ßÇ¥½Ã°¢ | ±¹°¡¸í | ³»¿ë | Àü¸ÁÄ¡ | °á°ú | ÀÌÀüÄ¡ | ¹ßÇ¥ÁÖ±â | ´ÜÀ§ | ÀϷùøÈ£ | ±¹°¡ÄÚµå | Â÷ÀÌ | ¹ßÇ¥ÁÖ±â |
2018/07/02 | 08:30 | ¿À½ºÆ®·¹Àϸ®¾Æ | 6¿ù AIG Á¦Á¶¾÷Áö¼ö | 0.00 | +57.40 | +57.50 | M | Æ÷ÀÎÆ® | +000000001 | 017 | +57.40 | M |
2018/07/02 | 08:50 | ÀϺ» | 2ºÐ±â ´ÜÄÁ¦Á¶¾÷Áö¼ö | +22.00 | +21.00 | +24.00 | Q | Æ÷ÀÎÆ® | +000000002 | 003 | -1.00 | Q |
2018/07/02 | 08:50 | ÀϺ» | 2ºÐ±â ´ÜĺñÁ¦Á¶¾÷Áö¼ö | +23.00 | +24.00 | +23.00 | Q | Æ÷ÀÎÆ® | +000000003 | 003 | +1.00 | Q |
2018/07/02 | 10:45 | ÁßÈÀιΰøȱ¹(Áß±¹) | 6¿ù Caixin Á¦Á¶¾÷ ±¸¸Å°ü¸®ÀÚÁö¼ö | +51.10 | +51.10 | +51.10 | M | Æ÷ÀÎÆ® | +000000004 | 006 | | M |
2018/07/02 | 16:55 | µ¶ÀÏ | 6¿ù Á¦Á¶¾÷ ±¸¸Å°ü¸®ÀÚÁö¼ö | +55.90 | +55.90 | +55.90 | M | Æ÷ÀÎÆ® | +000000005 | 004 | | M |
2018/07/02 | 17:00 | À¯·´¿¬ÇÕ | 6¿ù Á¦Á¶¾÷ ±¸¸Å°ü¸®ÀÚÁö¼ö | +55.00 | +54.90 | +55.00 | M | Æ÷ÀÎÆ® | +000000006 | 200 | -0.10 | M |
2018/07/02 | 17:30 | ¿µ±¹ | 6¿ù Á¦Á¶¾÷ ±¸¸Å°ü¸®ÀÚÁö¼ö | +54.10 | +54.40 | +54.40 | M | Æ÷ÀÎÆ® | +000000007 | 002 | +0.30 | M |
2018/07/02 | 18:00 | À¯·´¿¬ÇÕ | 5¿ù ½Ç¾÷·ü | +8.50 | +8.40 | +8.50 | M | % | +000000008 | 200 | -0.10 | M |
2018/07/02 | 22:45 | ¹Ì±¹ | 6¿ù Á¦Á¶¾÷ ±¸¸Å°ü¸®ÀÚÁö¼ö | +54.60 | +55.40 | +54.60 | M | Æ÷ÀÎÆ® | +000000009 | 001 | +0.80 | M |
2018/07/02 | 23:00 | ¹Ì±¹ | 6¿ù ISM Á¦Á¶¾÷°í¿ëÁö¼ö | +56.80 | +56.00 | +56.30 | M | Æ÷ÀÎÆ® | +000000010 | 001 | -0.80 | M |
2018/07/02 | 23:00 | ¹Ì±¹ | 6¿ù ISM Á¦Á¶¾÷±¸¸ÅÀÚÁö¼ö | +58.20 | +60.20 | +58.70 | M | Æ÷ÀÎÆ® | +000000011 | 001 | +2.00 | M |